Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7200	0.8200	0.7200	0.8200	129,371	+0.12(+17.14%)
May 28, 2015	0.6700	0.7200	0.6700	0.7000	97,814	+0.04(+6.06%)
May 27, 2015	0.6600	0.6600	0.6600	0.6600	19,465	-0.03(-4.35%)
May 26, 2015	0.6500	0.6900	0.6400	0.6900	88,000	+0.03(+4.55%)
May 25, 2015	0.6800	0.6800	0.6600	0.6600	95,400	-0.04(-5.71%)
May 22, 2015	0.6700	0.7100	0.6700	0.7000	41,765	+0.02(+2.94%)
May 21, 2015	0.6800	0.6800	0.6800	0.6800	3,300	+0.02(+3.03%)
May 20, 2015	0.6600	0.6600	0.6600	0.6600	500	-0.01(-1.49%)
May 19, 2015	0.6700	0.6900	0.6700	0.6700	19,050	+0.01(+1.52%)
May 15, 2015		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
May 14, 2015	0.7200	0.7200	0.7200	0.7200	6,500	+0.01(+1.41%)
May 13, 2015	0.7000	0.7200	0.7000	0.7100	25,050	+0.00(+0.00%)
May 12, 2015	0.6900	0.7100	0.6700	0.7100	56,800	+0.02(+2.90%)
May 11, 2015	0.7000	0.7000	0.6900	0.6900	8,384	+0.01(+1.47%)
May 08, 2015	0.6900	0.7000	0.6600	0.6800	21,350	-0.01(-1.45%)
May 07, 2015	0.7100	0.7300	0.6900	0.6900	14,608	-0.04(-5.48%)
May 06, 2015	0.7400	0.7400	0.7300	0.7300	3,250	-0.01(-1.35%)
May 05, 2015	0.7000	0.7400	0.6900	0.7400	8,169	+0.05(+7.25%)
May 04, 2015	0.7000	0.7000	0.6900	0.6900	22,600	-0.01(-1.43%)
May 01, 2015	0.7100	0.7700	0.7000	0.7000	38,149	-0.05(-6.67%)
Apr 30, 2015	0.7300	0.7500	0.7000	0.7500	9,380	+0.05(+7.14%)
Apr 29, 2015	0.6800	0.7200	0.6800	0.7000	17,297	+0.01(+1.45%)
Apr 28, 2015	0.6700	0.7100	0.6700	0.6900	20,000	-0.04(-5.48%)
Apr 27, 2015	0.7000	0.7500	0.7000	0.7300	44,900	+0.04(+5.80%)
Apr 24, 2015	0.7400	0.7400	0.6900	0.6900	25,000	+0.00(+0.00%)
Apr 23, 2015	0.7100	0.7300	0.6900	0.6900	66,475	-0.02(-2.82%)
Apr 22, 2015	0.7300	0.7300	0.7100	0.7100	15,133	-0.02(-2.74%)
Apr 21, 2015	0.7200	0.7300	0.7200	0.7300	22,351	+0.00(+0.00%)
Apr 20, 2015	0.7500	0.7500	0.7000	0.7300	88,660	-0.02(-2.67%)
Apr 17, 2015	0.8000	0.8000	0.7500	0.7500	26,559	-0.05(-6.25%)
Apr 16, 2015	0.7800	0.8000	0.7700	0.8000	20,600	+0.00(+0.00%)
Apr 15, 2015	0.7500	0.8000	0.7500	0.8000	43,140	+0.05(+6.67%)
Apr 14, 2015	0.7300	0.7500	0.7300	0.7500	16,500	+0.00(+0.00%)
Apr 13, 2015	0.7200	0.7500	0.7200	0.7500	11,656	+0.02(+2.74%)
Apr 10, 2015	0.7500	0.7500	0.7300	0.7300	10,700	-0.02(-2.67%)
Apr 09, 2015	0.7600	0.7600	0.7500	0.7500	70,827	+0.00(+0.00%)
Apr 08, 2015	0.8000	0.8000	0.7500	0.7500	59,400	-0.07(-8.54%)
Apr 07, 2015	0.7900	0.8200	0.7900	0.8200	15,533	+0.02(+2.50%)
Apr 06, 2015	0.7900	0.8200	0.7900	0.8000	11,900	-0.02(-2.44%)
Apr 02, 2015		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Apr 01, 2015	0.8300	0.8400	0.7800	0.7800	42,262	-0.05(-6.02%)
Mar 31, 2015	0.8200	0.8400	0.8100	0.8300	63,010	-0.02(-2.35%)
Mar 30, 2015	0.8500	0.8600	0.8100	0.8500	30,374	-0.04(-4.49%)
Mar 27, 2015	0.8900	0.8900	0.8900	0.8900	1,250	+0.00(+0.00%)
Mar 26, 2015	0.8600	0.8900	0.8600	0.8900	22,600	+0.00(+0.00%)
Mar 25, 2015	0.8700	0.8900	0.8700	0.8900	1,620	+0.00(+0.00%)
Mar 23, 2015		0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Mar 20, 2015	0.8500	0.8900	0.8500	0.8900	3,956	+0.05(+5.95%)
Mar 19, 2015	0.8400	0.8400	0.8400	0.8400	2,785	+0.00(+0.00%)
Mar 18, 2015	0.8500	0.8500	0.8300	0.8400	9,464	-0.02(-2.33%)
Mar 13, 2015		0.8600	0.8600	0.8600	200	-0.02(-2.27%)
Mar 12, 2015	0.8900	0.8900	0.8800	0.8800	8,675	+0.01(+1.15%)
Mar 11, 2015	0.8700	0.8700	0.8700	0.8700	918	+0.01(+1.16%)
Mar 10, 2015	0.8600	0.8600	0.8600	0.8600	5,000	-0.04(-4.44%)
Mar 09, 2015	0.8900	0.9000	0.8800	0.9000	35,000	+0.05(+5.88%)
Mar 06, 2015	0.8800	0.8800	0.8500	0.8500	14,190	-0.07(-7.61%)
Mar 05, 2015	0.9100	0.9300	0.9100	0.9200	9,300	+0.02(+2.22%)
Mar 04, 2015		0.9400	0.9000	0.9000	10,750	-0.03(-3.23%)
Mar 03, 2015	0.8500	0.9400	0.8500	0.9300	37,900	+0.09(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.