Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.25	90.50	89.08	89.08	98,115	-1.17(-1.30%)
May 28, 2015	90.05	90.50	89.11	90.25	51,339	-0.08(-0.09%)
May 27, 2015	89.53	90.56	89.40	90.33	45,319	+0.96(+1.07%)
May 26, 2015	90.06	90.67	88.95	89.37	117,417	-0.91(-1.01%)
May 25, 2015	89.75	90.33	89.52	90.28	9,704	+0.30(+0.33%)
May 22, 2015	89.75	90.61	89.05	89.98	46,697	+0.02(+0.02%)
May 21, 2015	89.90	90.06	88.72	89.96	78,583	+0.23(+0.26%)
May 20, 2015	90.29	91.43	89.37	89.73	63,698	-0.67(-0.74%)
May 19, 2015	90.74	91.72	90.18	90.40	72,237	-0.23(-0.25%)
May 15, 2015		90.63	90.63	90.63	0	+0.76(+0.85%)
May 14, 2015	88.83	90.16	88.70	89.87	56,352	+1.24(+1.40%)
May 13, 2015	87.76	88.84	87.09	88.63	40,857	+0.69(+0.78%)
May 12, 2015	88.46	89.17	87.38	87.94	54,891	-0.46(-0.52%)
May 11, 2015	88.60	89.19	87.90	88.40	68,220	-0.07(-0.08%)
May 08, 2015	88.64	89.33	87.98	88.47	75,116	-0.29(-0.33%)
May 07, 2015	88.55	89.76	88.24	88.76	97,221	+0.47(+0.53%)
May 06, 2015	87.45	88.45	86.24	88.29	56,926	+0.78(+0.89%)
May 05, 2015	88.79	88.79	87.20	87.51	47,402	-1.09(-1.23%)
May 04, 2015	87.65	88.82	87.16	88.60	48,963	+1.15(+1.32%)
May 01, 2015	87.25	87.83	86.69	87.45	44,675	+0.28(+0.32%)
Apr 30, 2015	87.40	87.40	85.81	87.17	102,748	-0.26(-0.30%)
Apr 29, 2015	87.60	88.08	86.80	87.43	54,960	-0.17(-0.19%)
Apr 28, 2015	88.26	88.27	87.19	87.60	31,365	-0.73(-0.83%)
Apr 27, 2015	88.45	89.21	88.26	88.33	37,562	+0.02(+0.02%)
Apr 24, 2015	89.20	89.20	88.10	88.31	82,524	-0.73(-0.82%)
Apr 23, 2015	88.01	89.04	88.01	89.04	66,513	+0.87(+0.99%)
Apr 22, 2015	88.66	89.27	88.10	88.17	95,688	-0.58(-0.65%)
Apr 21, 2015	89.16	89.95	88.38	88.75	83,387	-0.12(-0.14%)
Apr 20, 2015	90.35	90.99	88.71	88.87	48,775	-1.18(-1.31%)
Apr 17, 2015	91.69	91.75	89.89	90.05	67,810	-1.62(-1.77%)
Apr 16, 2015	91.91	92.62	91.41	91.67	77,030	-0.17(-0.19%)
Apr 15, 2015	94.00	94.07	91.32	91.84	87,320	-1.97(-2.10%)
Apr 14, 2015	94.06	94.27	93.61	93.81	59,871	-0.56(-0.59%)
Apr 13, 2015	94.00	94.51	93.96	94.37	24,834	+0.34(+0.36%)
Apr 10, 2015	94.01	94.33	93.46	94.03	63,155	+0.15(+0.16%)
Apr 09, 2015	93.13	94.28	93.13	93.88	109,717	+0.47(+0.50%)
Apr 08, 2015	93.39	94.78	92.80	93.41	113,674	+0.02(+0.02%)
Apr 07, 2015	92.53	94.10	92.17	93.39	93,061	+0.75(+0.81%)
Apr 06, 2015	92.33	92.95	91.01	92.64	53,694	+0.73(+0.79%)
Apr 02, 2015		91.91	91.91	91.91	0	+1.11(+1.22%)
Apr 01, 2015	89.02	91.06	89.02	90.80	181,590	+2.49(+2.82%)
Mar 31, 2015	88.18	89.00	88.17	88.31	107,950	-0.19(-0.21%)
Mar 30, 2015	88.88	89.97	88.38	88.50	67,668	-0.91(-1.02%)
Mar 27, 2015	89.88	89.96	89.11	89.41	71,013	-0.70(-0.78%)
Mar 26, 2015	90.66	90.77	89.80	90.11	73,080	-0.60(-0.66%)
Mar 25, 2015	92.10	92.19	90.58	90.71	64,843	-1.29(-1.40%)
Mar 24, 2015	90.66	92.35	90.40	92.00	96,812	+1.58(+1.75%)
Mar 23, 2015	90.97	91.22	90.17	90.42	94,764	-0.35(-0.39%)
Mar 20, 2015	91.28	91.28	89.83	90.77	166,437	+1.07(+1.19%)
Mar 19, 2015	90.52	90.81	89.64	89.70	78,259	-0.53(-0.59%)
Mar 18, 2015	88.87	90.34	88.83	90.23	95,621	+1.33(+1.50%)
Mar 17, 2015	88.38	89.05	87.79	88.90	69,743	+0.61(+0.69%)
Mar 16, 2015	87.38	90.68	87.38	88.29	137,868	+1.15(+1.32%)
Mar 13, 2015	87.93	87.93	86.65	87.14	154,176	-2.86(-3.18%)
Mar 12, 2015	91.04	91.94	89.55	90.00	120,415	-0.95(-1.04%)
Mar 11, 2015	92.00	92.50	90.77	90.95	122,533	-0.94(-1.02%)
Mar 10, 2015	92.99	92.99	91.71	91.89	96,321	-1.11(-1.19%)
Mar 09, 2015	93.28	93.43	92.45	93.00	93,344	+0.00(+0.00%)
Mar 06, 2015	93.00	93.15	92.07	93.00	120,075	+0.00(+0.00%)
Mar 05, 2015	92.90	93.29	92.45	93.00	115,572	+0.10(+0.11%)
Mar 04, 2015		93.00	92.28	92.90	133,010	+0.08(+0.09%)
Mar 03, 2015	92.84	92.90	91.67	92.82	84,860	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.