Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.310	1.350	1.270	1.300	47,100	-0.02(-1.52%)
May 29, 2008	1.370	1.370	1.320	1.320	38,500	-0.06(-4.35%)
May 28, 2008	1.400	1.400	1.340	1.380	343,200	-0.03(-2.13%)
May 27, 2008	1.430	1.430	1.400	1.410	81,650	-0.04(-2.76%)
May 26, 2008	1.410	1.450	1.400	1.450	25,000	+0.01(+0.69%)
May 23, 2008	1.400	1.440	1.400	1.440	38,800	+0.02(+1.41%)
May 22, 2008	1.490	1.490	1.400	1.420	100,200	-0.03(-2.07%)
May 21, 2008	1.450	1.450	1.450	1.450	123,700	-0.04(-2.68%)
May 20, 2008	1.460	1.490	1.450	1.490	45,300	-0.03(-1.97%)
May 19, 2008	1.480	1.520	1.480	1.520	78,900	+0.00(+0.00%)
May 16, 2008	1.480	1.520	1.480	1.520	78,900	+0.04(+2.70%)
May 15, 2008	1.500	1.500	1.480	1.480	18,100	-0.02(-1.33%)
May 14, 2008	1.480	1.540	1.450	1.500	65,195	+0.05(+3.45%)
May 13, 2008	1.460	1.500	1.450	1.450	44,000	-0.06(-3.97%)
May 12, 2008	1.470	1.520	1.420	1.510	50,106	+0.01(+0.67%)
May 09, 2008	1.470	1.550	1.470	1.500	103,110	+0.05(+3.45%)
May 08, 2008	1.370	1.470	1.350	1.450	2,031,428	-0.10(-6.45%)
May 07, 2008	1.560	1.560	1.500	1.550	218,600	+0.03(+1.97%)
May 06, 2008	1.420	1.530	1.420	1.520	121,500	+0.12(+8.57%)
May 05, 2008	1.590	1.590	1.400	1.400	101,200	-0.15(-9.68%)
May 02, 2008	1.590	1.640	1.550	1.550	105,300	+0.01(+0.65%)
May 01, 2008	1.550	1.550	1.540	1.540	102,800	+0.04(+2.67%)
Apr 30, 2008	1.470	1.550	1.450	1.500	662,540	+0.05(+3.45%)
Apr 29, 2008	1.400	1.450	1.350	1.450	392,700	+0.15(+11.54%)
Apr 28, 2008	1.250	1.300	1.250	1.300	10,500	+0.02(+1.56%)
Apr 25, 2008	1.180	1.280	1.160	1.280	59,900	+0.12(+10.34%)
Apr 24, 2008	1.240	1.240	1.160	1.160	60,200	-0.09(-7.20%)
Apr 23, 2008	1.250	1.250	1.230	1.250	42,600	+0.00(+0.00%)
Apr 22, 2008	1.250	1.260	1.230	1.250	65,100	-0.01(-0.79%)
Apr 21, 2008	1.240	1.260	1.240	1.260	32,500	-0.04(-3.08%)
Apr 18, 2008	1.250	1.300	1.220	1.300	40,600	+0.03(+2.36%)
Apr 17, 2008	1.210	1.270	1.200	1.270	64,000	+0.07(+5.83%)
Apr 16, 2008	1.160	1.200	1.140	1.200	97,115	+0.04(+3.45%)
Apr 15, 2008	1.160	1.160	1.150	1.160	119,000	+0.06(+5.45%)
Apr 14, 2008	1.160	1.160	1.100	1.100	25,400	-0.10(-8.33%)
Apr 11, 2008	1.200	1.200	1.150	1.200	26,130	-0.03(-2.44%)
Apr 10, 2008	1.230	1.230	1.230	1.230	4,000	+0.00(+0.00%)
Apr 09, 2008	1.250	1.280	1.230	1.230	50,300	-0.06(-4.65%)
Apr 08, 2008	1.220	1.290	1.220	1.290	39,000	+0.10(+8.40%)
Apr 07, 2008	1.230	1.260	1.190	1.190	80,700	-0.01(-0.83%)
Apr 04, 2008	1.100	1.420	1.100	1.200	152,000	+0.13(+12.15%)
Apr 03, 2008	1.090	1.090	1.070	1.070	11,500	+0.00(+0.00%)
Apr 02, 2008	1.070	1.070	1.070	1.070	13,000	+0.02(+1.90%)
Apr 01, 2008	1.000	1.050	1.000	1.050	15,000	+0.05(+5.00%)
Mar 31, 2008	1.000	1.050	1.000	1.000	17,000	+0.03(+3.09%)
Mar 28, 2008	0.9100	0.9900	0.9100	0.9700	31,000	+0.08(+8.99%)
Mar 27, 2008	0.9100	0.9200	0.8900	0.8900	15,000	-0.03(-3.26%)
Mar 26, 2008	0.9000	0.9200	0.9000	0.9200	16,000	+0.00(+0.00%)
Mar 25, 2008	0.9000	0.9200	0.9000	0.9200	23,360	+0.00(+0.00%)
Mar 24, 2008	0.9100	0.9300	0.9100	0.9200	17,000	-0.01(-1.08%)
Mar 21, 2008	0.9000	0.9300	0.9000	0.9300	28,000	+0.00(+0.00%)
Mar 20, 2008	0.9000	0.9300	0.9000	0.9300	28,000	+0.03(+3.33%)
Mar 19, 2008	0.9000	0.9900	0.9000	0.9000	35,500	+0.00(+0.00%)
Mar 18, 2008	0.8900	0.9600	0.8900	0.9000	62,000	+0.10(+12.50%)
Mar 17, 2008	0.7900	0.8000	0.7900	0.8000	64,600	-0.10(-11.11%)
Mar 14, 2008	0.8000	0.9000	0.7800	0.9000	20,500	+0.10(+12.50%)
Mar 13, 2008	0.8000	0.8000	0.8000	0.8000	15,000	+0.00(+0.00%)
Mar 12, 2008	0.8200	0.8200	0.8000	0.8000	34,000	-0.05(-5.88%)
Mar 11, 2008	0.8500	0.8500	0.8500	0.8500	26,000	+0.00(+0.00%)
Mar 10, 2008	0.8500	0.8500	0.8500	0.8500	1,000	-0.05(-5.56%)
Mar 07, 2008	0.9200	0.9200	0.8800	0.9000	37,000	-0.02(-2.17%)
Mar 06, 2008	0.9300	0.9300	0.9200	0.9200	180,000	+0.00(+0.00%)
Mar 05, 2008	0.8800	0.9500	0.8800	0.9200	207,100	+0.16(+21.05%)
Mar 04, 2008	0.8800	0.8800	0.7300	0.7600	53,000	-0.14(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.