Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3500	0.3500	0.3500	0.3500	14,000	+0.00(+0.00%)
May 28, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 27, 2009	0.3100	0.3500	0.3100	0.3500	15,150	+0.00(+0.00%)
May 26, 2009	0.3500	0.3950	0.3500	0.3500	22,450	-0.05(-11.39%)
May 25, 2009	0.3700	0.3950	0.3700	0.3950	19,500	+0.01(+2.60%)
May 22, 2009	0.3800	0.3850	0.3800	0.3850	8,000	-0.01(-1.28%)
May 21, 2009	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
May 20, 2009	0.3900	0.3950	0.3900	0.3900	31,000	-0.01(-1.27%)
May 19, 2009	0.3950	0.3950	0.3950	0.3950	7,500	-0.02(-5.95%)
May 15, 2009	0.4100	0.4200	0.4100	0.4200	48,500	+0.00(+0.00%)
May 14, 2009		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 13, 2009	0.4100	0.4200	0.4200	0.4200	48,500	+0.00(+0.00%)
May 12, 2009	0.4100	0.4200	0.4100	0.4200	48,500	+0.04(+10.53%)
May 11, 2009	0.3800	0.3800	0.3500	0.3800	12,700	-0.02(-5.00%)
May 08, 2009	0.3900	0.4000	0.3900	0.4000	5,805	+0.00(+0.00%)
May 07, 2009	0.3800	0.4000	0.3000	0.4000	174,400	+0.10(+33.33%)
May 06, 2009	0.3200	0.3200	0.3000	0.3000	10,000	+0.00(+0.00%)
May 05, 2009	0.3400	0.3400	0.3000	0.3000	12,500	+0.00(+0.00%)
May 04, 2009	0.3400	0.3400	0.3000	0.3000	12,500	+0.00(+0.00%)
May 01, 2009	0.3000	0.3000	0.3000	0.3000	48,500	+0.02(+7.14%)
Apr 30, 2009	0.2800	0.2800	0.2800	0.2800	499	+0.00(+0.00%)
Apr 29, 2009	0.2800	0.2800	0.2800	0.2800	499	-0.02(-6.67%)
Apr 28, 2009	0.3400	0.3400	0.3000	0.3000	21,000	-0.04(-11.76%)
Apr 27, 2009	0.3400	0.3400	0.3400	0.3400	20,000	+0.00(+0.00%)
Apr 24, 2009	0.3500	0.3500	0.3400	0.3400	60,000	+0.02(+6.25%)
Apr 22, 2009	0.3100	0.3200	0.3000	0.3200	40,000	+0.04(+14.29%)
Apr 21, 2009	0.2800	0.3000	0.2800	0.2800	36,000	-0.02(-6.67%)
Apr 20, 2009	0.3200	0.3200	0.3000	0.3000	34,000	-0.06(-16.67%)
Apr 17, 2009	0.3600	0.3600	0.3300	0.3600	139,900	+0.01(+2.86%)
Apr 16, 2009	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Apr 13, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 09, 2009	0.3800	0.3800	0.3800	0.3800	3,500	+0.00(+0.00%)
Apr 08, 2009	0.3800	0.3800	0.3800	0.3800	8,500	+0.00(+0.00%)
Apr 07, 2009	0.3800	0.3800	0.3800	0.3800	10,350	+0.00(+0.00%)
Apr 06, 2009	0.3800	0.3800	0.3800	0.3800	34,830	-0.02(-5.00%)
Apr 03, 2009	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 02, 2009	0.3000	0.4000	0.3000	0.4000	17,500	+0.10(+33.33%)
Apr 01, 2009	0.2900	0.3000	0.2900	0.3000	13,500	+0.02(+7.14%)
Mar 31, 2009	0.2650	0.3000	0.2650	0.2800	43,205	-0.02(-6.67%)
Mar 30, 2009	0.3300	0.3300	0.2600	0.3000	21,500	+0.05(+20.00%)
Mar 26, 2009	0.2600	0.2700	0.2500	0.2500	42,000	-0.02(-7.41%)
Mar 25, 2009	0.2500	0.2700	0.2500	0.2700	29,300	+0.02(+8.00%)
Mar 24, 2009	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Mar 23, 2009	0.2450	0.2500	0.2450	0.2500	84,800	-0.04(-13.79%)
Mar 20, 2009	0.3000	0.3000	0.2500	0.2900	159,745	+0.04(+16.00%)
Mar 19, 2009	0.1800	0.2900	0.1700	0.2500	173,900	+0.08(+47.06%)
Mar 18, 2009	0.1700	0.1700	0.1700	0.1700	26,000	-0.01(-5.56%)
Mar 17, 2009	0.1600	0.1800	0.1550	0.1800	133,000	+0.01(+5.88%)
Mar 16, 2009	0.1550	0.1700	0.1550	0.1700	3,000	+0.00(+0.00%)
Mar 13, 2009	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 12, 2009	0.1700	0.1700	0.1700	0.1700	17,700	+0.00(+0.00%)
Mar 11, 2009	0.1500	0.1700	0.1500	0.1700	198,000	+0.00(+0.00%)
Mar 10, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Mar 09, 2009	0.1700	0.1700	0.1700	0.1700	19,000	+0.00(+0.00%)
Mar 06, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Mar 05, 2009	0.1700	0.1700	0.1700	0.1700	13,000	+0.00(+0.00%)
Mar 04, 2009	0.1700	0.1700	0.1700	0.1700	4,500	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.