Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.4000	0.4000	0.4000	0.4000	5,000	+0.03(+8.11%)
May 28, 2010	0.3700	0.3700	0.3700	0.3700	1,104	+0.00(+0.00%)
May 27, 2010	0.3400	0.3700	0.3400	0.3700	5,500	+0.07(+23.33%)
May 26, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 25, 2010	0.3400	0.3400	0.2500	0.3000	149,300	-0.04(-11.76%)
May 21, 2010	0.4000	0.4000	0.3400	0.3400	74,500	-0.04(-10.53%)
May 20, 2010	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
May 19, 2010	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
May 18, 2010	0.4000	0.4500	0.4000	0.4000	42,000	+0.00(+0.00%)
May 17, 2010	0.4200	0.4200	0.3400	0.4000	27,400	-0.03(-6.98%)
May 14, 2010	0.4350	0.4350	0.4300	0.4300	37,000	-0.01(-2.27%)
May 13, 2010	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 12, 2010	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 11, 2010	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 10, 2010	0.4350	0.4400	0.4300	0.4400	13,775	-0.01(-2.22%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 06, 2010	0.4550	0.4550	0.4500	0.4500	26,300	-0.02(-4.26%)
May 05, 2010	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.00%)
May 04, 2010	0.4600	0.4700	0.4600	0.4700	41,200	+0.01(+2.17%)
May 03, 2010	0.5000	0.5000	0.4600	0.4600	12,000	-0.04(-8.00%)
Apr 30, 2010	0.4950	0.5000	0.4950	0.5000	98,000	+0.00(+0.00%)
Apr 29, 2010	0.5000	0.5000	0.5000	0.5000	5,000	-0.02(-3.85%)
Apr 28, 2010	0.5000	0.5200	0.5000	0.5200	18,600	+0.03(+6.12%)
Apr 27, 2010	0.5000	0.5300	0.4900	0.4900	61,500	-0.01(-2.00%)
Apr 26, 2010	0.5300	0.5300	0.4750	0.5000	65,680	-0.01(-1.96%)
Apr 23, 2010	0.4950	0.5300	0.4950	0.5100	150,134	+0.05(+10.87%)
Apr 22, 2010	0.4600	0.5000	0.4600	0.4600	76,400	-0.04(-8.00%)
Apr 21, 2010	0.5000	0.5000	0.5000	0.5000	5,200	+0.00(+0.00%)
Apr 20, 2010	0.4800	0.5000	0.4300	0.5000	52,700	+0.00(+0.00%)
Apr 19, 2010	0.4700	0.5000	0.4700	0.5000	19,200	+0.06(+13.64%)
Apr 16, 2010	0.4700	0.4700	0.4400	0.4400	75,500	-0.01(-2.22%)
Apr 15, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 14, 2010	0.4500	0.4500	0.4500	0.4500	30,000	+0.00(+0.00%)
Apr 13, 2010	0.4400	0.4500	0.4400	0.4500	21,500	+0.00(+0.00%)
Apr 12, 2010	0.4500	0.4700	0.4500	0.4500	27,700	+0.00(+0.00%)
Apr 09, 2010	0.4700	0.4700	0.4500	0.4500	52,530	-0.02(-4.26%)
Apr 08, 2010	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 07, 2010	0.5000	0.5000	0.4700	0.4700	30,200	-0.03(-6.00%)
Apr 06, 2010	0.4300	0.5000	0.4300	0.5000	235,000	+0.06(+13.64%)
Apr 05, 2010	0.4400	0.4400	0.4400	0.4400	30,000	-0.02(-4.35%)
Apr 01, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 31, 2010	0.4100	0.4600	0.4000	0.4600	65,800	+0.05(+12.20%)
Mar 30, 2010	0.4400	0.4450	0.4100	0.4100	15,600	+0.00(+0.00%)
Mar 29, 2010	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 26, 2010	0.4100	0.4100	0.4100	0.4100	45,000	+0.00(+1.23%)
Mar 25, 2010	0.4150	0.4150	0.4000	0.4050	222,300	-0.01(-3.57%)
Mar 24, 2010	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 23, 2010	0.4200	0.4200	0.4200	0.4200	85,430	+0.00(+0.00%)
Mar 22, 2010	0.4150	0.4200	0.4150	0.4200	2,500	+0.01(+1.20%)
Mar 19, 2010	0.4400	0.4400	0.4150	0.4150	26,900	-0.03(-5.68%)
Mar 18, 2010	0.4150	0.4400	0.4100	0.4400	18,300	+0.03(+7.32%)
Mar 17, 2010	0.4150	0.4150	0.4100	0.4100	10,000	-0.01(-1.20%)
Mar 16, 2010	0.4150	0.4150	0.4150	0.4150	1,000	-0.01(-1.19%)
Mar 15, 2010	0.4200	0.4200	0.4200	0.4200	10,000	+0.01(+1.20%)
Mar 12, 2010	0.4200	0.4500	0.4150	0.4150	21,500	+0.01(+3.75%)
Mar 11, 2010	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+1.27%)
Mar 10, 2010	0.4000	0.4000	0.3950	0.3950	38,000	-0.01(-3.66%)
Mar 09, 2010	0.4100	0.4100	0.4100	0.4100	25,000	-0.01(-2.38%)
Mar 08, 2010	0.4200	0.4200	0.4200	0.4200	90,000	+0.02(+5.00%)
Mar 05, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 04, 2010	0.4000	0.4000	0.4000	0.4000	4,000	+0.01(+2.56%)
Mar 03, 2010	0.3900	0.3900	0.3800	0.3900	110,250	+0.00(+0.00%)
Mar 02, 2010	0.3900	0.3900	0.3900	0.3900	4,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.