Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3400	0.3400	0.3400	0.3400	3,000	+0.03(+9.68%)
May 20, 2011	0.3300	0.3300	0.3100	0.3100	20,000	-0.03(-10.14%)
May 19, 2011	0.3450	0.3450	0.3450	0.3450	10,000	+0.02(+6.15%)
May 18, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 17, 2011	0.3500	0.3500	0.3250	0.3250	47,500	+0.00(+0.00%)
May 16, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 13, 2011	0.3300	0.3300	0.3250	0.3250	100,000	-0.02(-7.14%)
May 12, 2011	0.3500	0.3500	0.3500	0.3500	12,500	+0.03(+9.37%)
May 11, 2011	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+3.23%)
May 10, 2011	0.3100	0.3200	0.3000	0.3100	54,500	+0.00(+0.00%)
May 09, 2011	0.3250	0.3250	0.3100	0.3100	180,500	-0.01(-3.13%)
May 06, 2011	0.3300	0.3350	0.3200	0.3200	65,343	+0.01(+1.59%)
May 05, 2011	0.3450	0.3500	0.3150	0.3150	91,500	-0.03(-7.35%)
May 04, 2011	0.3500	0.3500	0.3400	0.3400	15,000	-0.02(-5.56%)
May 03, 2011	0.3500	0.3700	0.3500	0.3600	37,500	+0.00(+0.00%)
May 02, 2011	0.3700	0.3600	0.3600	0.3600	30,000	-0.01(-2.70%)
Apr 29, 2011	0.3650	0.3700	0.3650	0.3700	19,500	-0.01(-1.33%)
Apr 28, 2011	0.3600	0.3750	0.3600	0.3750	40,000	-0.01(-1.32%)
Apr 27, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 26, 2011	0.3650	0.3800	0.3650	0.3800	42,000	+0.02(+5.56%)
Apr 25, 2011	0.3500	0.3600	0.3500	0.3600	30,777	-0.01(-2.70%)
Apr 21, 2011	0.3800	0.3800	0.3500	0.3700	67,000	+0.02(+4.23%)
Apr 20, 2011	0.3550	0.3550	0.3550	0.3550	3,000	-0.03(-6.58%)
Apr 19, 2011	0.3750	0.3800	0.3500	0.3800	27,000	-0.01(-1.30%)
Apr 18, 2011	0.3600	0.3850	0.3600	0.3850	19,000	+0.03(+6.94%)
Apr 15, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 14, 2011	0.3700	0.3700	0.3600	0.3600	39,500	-0.02(-5.26%)
Apr 13, 2011	0.4000	0.4000	0.3700	0.3800	35,400	-0.02(-5.00%)
Apr 12, 2011	0.4100	0.4100	0.4000	0.4000	45,000	-0.03(-6.98%)
Apr 11, 2011	0.4300	0.4300	0.4300	0.4300	7,000	+0.01(+2.38%)
Apr 08, 2011	0.4500	0.4500	0.4200	0.4200	124,500	-0.03(-5.62%)
Apr 07, 2011	0.4500	0.4500	0.4450	0.4450	12,000	-0.01(-1.11%)
Apr 06, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 05, 2011	0.4600	0.4600	0.4500	0.4500	24,000	-0.01(-2.17%)
Apr 04, 2011	0.4600	0.4600	0.4600	0.4600	83,000	-0.02(-4.17%)
Apr 01, 2011	0.4600	0.4800	0.4600	0.4800	19,500	+0.03(+6.67%)
Mar 31, 2011	0.4800	0.4800	0.4500	0.4500	16,296	-0.03(-6.25%)
Mar 30, 2011	0.4800	0.4800	0.4800	0.4800	21,500	+0.01(+2.13%)
Mar 29, 2011	0.4700	0.4800	0.4700	0.4700	40,100	+0.00(+0.00%)
Mar 28, 2011	0.4550	0.4800	0.4500	0.4700	25,850	+0.02(+4.44%)
Mar 25, 2011	0.4600	0.4750	0.4500	0.4500	118,000	+0.00(+0.00%)
Mar 24, 2011	0.4750	0.4800	0.4500	0.4500	17,000	-0.02(-5.26%)
Mar 23, 2011	0.4500	0.4750	0.4500	0.4750	32,800	+0.05(+13.10%)
Mar 22, 2011	0.4200	0.4200	0.4150	0.4200	13,000	-0.02(-4.55%)
Mar 21, 2011	0.4500	0.4400	0.4300	0.4400	78,000	-0.01(-2.22%)
Mar 18, 2011	0.4500	0.4600	0.4300	0.4500	119,850	+0.00(+0.00%)
Mar 17, 2011	0.3700	0.4500	0.3700	0.4500	47,000	+0.09(+25.00%)
Mar 16, 2011	0.4000	0.4050	0.3600	0.3600	40,500	-0.05(-12.20%)
Mar 15, 2011	0.4050	0.4100	0.3700	0.4100	24,000	+0.00(+0.00%)
Mar 14, 2011	0.4000	0.4300	0.4000	0.4100	70,900	+0.05(+13.89%)
Mar 11, 2011	0.3800	0.3800	0.3600	0.3600	10,000	-0.01(-2.70%)
Mar 10, 2011	0.3900	0.3900	0.3300	0.3700	93,000	-0.02(-5.13%)
Mar 09, 2011	0.4100	0.4100	0.3900	0.3900	86,000	-0.01(-2.50%)
Mar 08, 2011	0.3900	0.4000	0.3850	0.4000	28,000	+0.02(+3.90%)
Mar 07, 2011	0.3900	0.4100	0.3850	0.3850	35,500	-0.02(-6.10%)
Mar 04, 2011	0.4000	0.4100	0.3900	0.4100	4,500	-0.02(-4.65%)
Mar 03, 2011	0.3650	0.4600	0.3650	0.4300	91,500	+0.05(+13.16%)
Mar 02, 2011	0.3750	0.3850	0.3600	0.3800	32,500	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.