Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 134,019 | -0.01(-7.14%) |
May 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 249,019 | +0.01(+7.69%) |
May 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 268,000 | +0.01(+8.33%) |
May 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 97,200 | +0.00(+10.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
May 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
May 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.01(+28.57%) |
May 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
May 02, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 118,200 | -0.01(-22.22%) |
May 01, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 105,133 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Apr 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 28, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 53,000 | -0.01(-10.00%) |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 63,000 | +0.01(+11.11%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | -0.01(-10.00%) |
Mar 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Mar 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.