Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2400	0.2400	0.2050	0.2050	36,000	-0.03(-10.87%)
May 28, 2020	0.2600	0.2600	0.2150	0.2300	47,500	+0.01(+4.55%)
May 27, 2020	0.2200	0.2200	0.2200	0.2200	2,900	-0.01(-4.35%)
May 26, 2020	0.2450	0.2500	0.2300	0.2300	46,913	+0.00(+0.00%)
May 25, 2020	0.2300	0.2450	0.2300	0.2300	18,000	+0.00(+0.00%)
May 22, 2020	0.2200	0.2300	0.2200	0.2300	53,186	+0.01(+4.55%)
May 21, 2020	0.2000	0.2200	0.2000	0.2200	15,000	+0.00(+0.00%)
May 20, 2020	0.2200	0.2200	0.2100	0.2200	31,250	+0.02(+10.00%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)
May 14, 2020		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 13, 2020	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
May 12, 2020	0.2200	0.2300	0.2200	0.2200	28,600	+0.02(+10.00%)
May 05, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 04, 2020	0.2200	0.2300	0.2200	0.2200	92,100	+0.01(+4.76%)
May 01, 2020	0.2100	0.2150	0.2100	0.2100	37,450	+0.01(+5.00%)
Apr 30, 2020	0.1900	0.2000	0.1700	0.2000	3,700	+0.00(+0.00%)
Apr 29, 2020	0.2300	0.2300	0.2000	0.2000	3,000	+0.01(+5.26%)
Apr 28, 2020	0.1500	0.2400	0.1500	0.1900	188,516	+0.04(+26.67%)
Apr 27, 2020	0.1500	0.1500	0.1500	0.1500	2,265	+0.01(+7.14%)
Apr 24, 2020	0.1300	0.1400	0.1300	0.1400	28,000	+0.00(+0.00%)
Apr 23, 2020	0.1250	0.1400	0.1250	0.1400	10,000	+0.00(+0.00%)
Apr 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 14, 2020		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Apr 13, 2020	0.0850	0.1000	0.0850	0.1000	6,500	+0.00(+0.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 08, 2020	0.0850	0.0900	0.0850	0.0900	45,000	+0.00(+0.00%)
Apr 07, 2020	0.0750	0.0900	0.0650	0.0900	26,300	+0.01(+20.00%)
Apr 06, 2020	0.0750	0.0750	0.0750	0.0750	6,000	+0.01(+15.38%)
Apr 01, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 30, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 26, 2020		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Mar 23, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 19, 2020		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Mar 18, 2020	0.0900	0.0900	0.0550	0.0550	12,900	-0.05(-47.62%)
Mar 17, 2020	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Mar 13, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 12, 2020		0.1100	0.1100	0.1100	400	+0.00(+0.00%)
Mar 11, 2020	0.1100	0.1100	0.1100	0.1100	2,700	+0.00(+0.00%)
Mar 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 06, 2020	0.1100	0.1100	0.1100	0.1100	4,500	-0.02(-15.38%)
Mar 05, 2020	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1300	0.1300	5,700	-0.01(-10.34%)
Mar 03, 2020	0.1450	0.1450	0.1450	0.1450	5,300	+0.03(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.