Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0400	0	+0.01(+33.33%)
May 29, 2023				0.0300	0	-0.01(-25.00%)
May 23, 2023				0.0400	0	+0.00(+0.00%)
May 17, 2023				0.0400	0	+0.01(+33.33%)
May 16, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
May 15, 2023	0.0300	0.0300	0.0200	0.0200	46,204	+0.00(+0.00%)
May 12, 2023	0.0200	0.0200	0.0200	0.0200	1,945	-0.01(-20.00%)
May 11, 2023	0.0250	0.0250	0.0250	0.0250	5,620	-0.00(-16.67%)
May 10, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 05, 2023				0.0300	0	+0.00(+0.00%)
May 03, 2023				0.0300	0	-0.01(-14.29%)
Apr 27, 2023				0.0350	0	+0.00(+0.00%)
Apr 13, 2023				0.0350	0	+0.00(+0.00%)
Mar 31, 2023				0.0350	0	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0350	0.0350	0.0350	4,050	+0.00(+0.00%)
Mar 29, 2023	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Mar 27, 2023				0.0350	0	+0.00(+0.00%)
Mar 24, 2023	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Mar 20, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.