Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 21, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 20, 2014	0.0300	0.0300	0.0300	0.0300	17,937	+0.00(+0.00%)
May 16, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 15, 2014	0.0300	0.0300	0.0300	0.0300	85,000	+0.00(+0.00%)
May 14, 2014	0.0350	0.0350	0.0300	0.0300	24,375	-0.01(-14.29%)
May 13, 2014	0.0350	0.0350	0.0300	0.0350	125,000	+0.01(+16.67%)
May 09, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 08, 2014	0.0350	0.0350	0.0350	0.0350	51,437	-0.01(-30.00%)
May 06, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 05, 2014	0.0350	0.0500	0.0350	0.0500	459,378	+0.02(+66.67%)
May 01, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 11, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 01, 2014		0.0250	0.0250	0.0250	301	+0.00(+0.00%)
Mar 26, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 18, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.