Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 12, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 09, 2014	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 28, 2014	0.0250	0.0300	0.0250	0.0250	105,000	-0.01(-28.57%)
Apr 25, 2014	0.0300	0.0350	0.0300	0.0350	109,000	+0.01(+16.67%)
Apr 24, 2014	0.0250	0.0300	0.0250	0.0300	96,000	+0.00(+0.00%)
Apr 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 21, 2014	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Apr 16, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 14, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2014	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Apr 09, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 04, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 02, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 26, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 25, 2014	0.0350	0.0350	0.0350	0.0350	7,500	-0.00(-12.50%)
Mar 21, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 17, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 12, 2014	0.0300	0.0350	0.0250	0.0350	936,000	+0.01(+16.67%)
Mar 11, 2014	0.0350	0.0350	0.0300	0.0300	82,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.