Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2015 0.0500 0.0550 0.0500 0.0550 98,000 -0.00(-8.33%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 20,600 +0.00(+0.00%)
May 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-18.18%)
May 04, 2015 0.0500 0.0550 0.0500 0.0550 405,000 +0.00(+0.00%)
May 01, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0550 0.0450 0.0550 105,000 +0.00(+10.00%)
Apr 29, 2015 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+11.11%)
Apr 28, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 300,000 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 303,000 +0.01(+28.57%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+14.29%)
Apr 09, 2015 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2015 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.