Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 23, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 14, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
May 10, 2019	0.0450	0.0450	0.0400	0.0400	170,000	+0.00(+14.29%)
May 06, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 03, 2019	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Apr 26, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2019	0.0450	0.0500	0.0450	0.0500	35,700	-0.00(-9.09%)
Apr 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 01, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 29, 2019	0.0550	0.0600	0.0550	0.0600	5,000	-0.01(-7.69%)
Mar 27, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 04, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.