Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 26, 2020	0.0400	0.0500	0.0400	0.0500	298,500	+0.01(+25.00%)
May 25, 2020	0.0450	0.0450	0.0400	0.0400	260,000	+0.00(+0.00%)
May 22, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0400	0.0400	60,000	-0.00(-11.11%)
May 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 12, 2020	0.0350	0.0400	0.0350	0.0400	49,000	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+14.29%)
May 08, 2020	0.0400	0.0400	0.0350	0.0350	61,000	-0.00(-12.50%)
May 07, 2020	0.0400	0.0400	0.0400	0.0400	41,999	-0.00(-11.11%)
May 06, 2020	0.0400	0.0450	0.0400	0.0450	8,000	+0.00(+12.50%)
May 05, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
May 04, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Apr 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+14.29%)
Apr 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 14, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2020	0.0300	0.0300	0.0300	0.0300	105,000	-0.01(-14.29%)
Mar 27, 2020	0.0350	0.0350	0.0350	0.0350	1,155	+0.00(+0.00%)
Mar 26, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 20, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 13, 2020	0.0350	0.0350	0.0300	0.0300	197,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.