Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0600	0	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0600	0.0600	10,750	-0.01(-7.69%)
May 27, 2022	0.0600	0.0650	0.0600	0.0650	26,000	+0.01(+30.00%)
May 26, 2022	0.0550	0.0550	0.0500	0.0500	100,000	-0.01(-16.67%)
May 19, 2022				0.0600	0	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
May 11, 2022				0.0600	0	+0.00(+0.00%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	135,250	-0.01(-7.69%)
May 09, 2022	0.0700	0.0700	0.0650	0.0650	40,000	-0.01(-18.75%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	20,005	+0.01(+14.29%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	28,000	-0.00(-6.67%)
May 04, 2022	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Apr 29, 2022				0.0700	853	-0.00(-6.67%)
Apr 20, 2022				0.0750	500	+0.00(+7.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	159,000	+0.00(+0.00%)
Apr 18, 2022	0.0750	0.0750	0.0700	0.0700	124,500	-0.00(-6.67%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0800	0.0800	0.0700	0.0750	555,100	-0.01(-6.25%)
Apr 12, 2022	0.0850	0.0850	0.0800	0.0800	61,300	+0.01(+6.67%)
Apr 11, 2022	0.0800	0.0800	0.0750	0.0750	12,000	-0.01(-6.25%)
Apr 08, 2022	0.0800	0.0800	0.0800	0.0800	16,500	+0.01(+6.67%)
Apr 07, 2022	0.0850	0.0850	0.0750	0.0750	43,250	-0.01(-11.76%)
Apr 06, 2022	0.0850	0.1400	0.0750	0.0850	347,000	-0.01(-10.53%)
Apr 04, 2022				0.0950	0	-0.01(-5.00%)
Apr 01, 2022	0.0900	0.1000	0.0900	0.1000	31,500	+0.01(+5.26%)
Mar 31, 2022	0.0900	0.0950	0.0900	0.0950	13,000	+0.00(+0.00%)
Mar 30, 2022	0.0900	0.1000	0.0900	0.0950	33,500	-0.01(-13.64%)
Mar 29, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+15.79%)
Mar 24, 2022				0.0950	0	+0.00(+0.00%)
Mar 21, 2022				0.0950	0	-0.01(-5.00%)
Mar 17, 2022				0.1000	0	+0.00(+0.00%)
Mar 16, 2022	0.1000	0.1000	0.1000	0.1000	9,000	-0.01(-13.04%)
Mar 15, 2022	0.1100	0.1150	0.1100	0.1150	6,000	+0.01(+4.55%)
Mar 14, 2022	0.1200	0.1200	0.1100	0.1100	20,001	+0.01(+10.00%)
Mar 11, 2022	0.1000	0.1000	0.1000	0.1000	7,500	-0.01(-13.04%)
Mar 10, 2022	0.1200	0.1200	0.1150	0.1150	148,800	+0.00(+0.00%)
Mar 09, 2022	0.1200	0.1200	0.1150	0.1150	109,800	+0.01(+4.55%)
Mar 08, 2022	0.1100	0.1350	0.1100	0.1100	743,650	+0.00(+0.00%)
Mar 07, 2022	0.0850	0.1100	0.0850	0.1100	471,837	+0.03(+37.50%)
Mar 03, 2022				0.0800	200	+0.00(+0.00%)
Mar 02, 2022	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.