Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.200	2.250	2.110	2.170	10,700	-0.03(-1.36%)
May 30, 2017	2.430	2.430	2.150	2.200	45,075	+0.06(+2.80%)
May 29, 2017	2.200	2.220	2.120	2.140	8,861	-0.04(-1.83%)
May 26, 2017	2.200	2.200	2.180	2.180	750	-0.02(-0.91%)
May 25, 2017	2.280	2.280	2.200	2.200	4,200	+0.01(+0.46%)
May 24, 2017	2.030	2.140	2.000	2.190	87,870	+0.11(+5.29%)
May 23, 2017	2.160	2.160	2.030	2.080	4,239	-0.08(-3.70%)
May 19, 2017	2.070	2.400	2.060	2.160	13,650	+0.05(+2.37%)
May 18, 2017	2.300	2.300	2.070	2.110	1,400	-0.03(-1.40%)
May 17, 2017	2.140	2.140	2.140	2.140	100	-0.16(-6.96%)
May 16, 2017	2.290	2.300	2.290	2.300	4,185	+0.00(+0.00%)
May 15, 2017	2.260	2.300	2.260	2.300	1,200	+0.05(+2.22%)
May 12, 2017	2.250	2.250	2.250	2.250	1,000	-0.05(-2.17%)
May 11, 2017	2.300	2.300	2.300	2.300	300	+0.05(+2.22%)
May 09, 2017		2.250	2.250	2.250	0	-0.14(-5.86%)
May 08, 2017	2.210	2.500	2.210	2.390	7,700	+0.04(+1.70%)
May 05, 2017	2.300	2.350	2.300	2.350	5,958	+0.05(+2.17%)
May 04, 2017	2.250	2.300	2.230	2.300	8,350	+0.06(+2.68%)
May 03, 2017	2.080	2.240	1.930	2.240	4,300	-0.01(-0.44%)
May 02, 2017	2.060	2.250	1.910	2.250	4,900	+0.04(+1.81%)
Apr 28, 2017		2.210	2.210	2.210	0	-0.04(-1.78%)
Apr 27, 2017	2.040	2.250	2.040	2.250	4,980	+0.21(+10.29%)
Apr 26, 2017	2.040	2.040	2.040	2.040	300	+0.00(+0.00%)
Apr 25, 2017	2.040	2.040	2.040	2.040	255	+0.00(+0.00%)
Apr 24, 2017	2.040	2.040	2.040	2.040	100	-0.06(-2.86%)
Apr 21, 2017	2.040	2.100	2.040	2.100	1,950	+0.06(+2.94%)
Apr 20, 2017	2.010	2.040	1.970	2.040	3,700	-0.06(-2.86%)
Apr 19, 2017	2.100	2.100	2.100	2.100	1,600	+0.01(+0.48%)
Apr 18, 2017	2.140	2.140	1.990	2.090	3,400	-0.04(-1.88%)
Apr 12, 2017		2.130	2.130	2.130	0	+0.03(+1.43%)
Apr 11, 2017	2.100	2.100	2.090	2.100	5,634	+0.09(+4.48%)
Apr 10, 2017	1.900	2.010	1.860	2.010	9,725	+0.01(+0.50%)
Apr 07, 2017	2.000	2.000	2.000	2.000	4,300	+0.10(+5.26%)
Apr 05, 2017		1.900	1.900	1.900	0	-0.04(-2.06%)
Apr 04, 2017	1.860	1.940	1.860	1.940	1,426	+0.09(+4.86%)
Apr 03, 2017	1.850	1.850	1.850	1.850	200	-0.15(-7.50%)
Mar 31, 2017	1.970	2.000	1.620	2.000	15,800	-0.01(-0.50%)
Mar 30, 2017	2.010	2.010	2.010	2.010	400	+0.01(+0.50%)
Mar 29, 2017	1.990	2.000	1.990	2.000	19,700	-0.01(-0.50%)
Mar 28, 2017	2.010	2.010	1.990	2.010	6,100	-0.04(-1.95%)
Mar 27, 2017	2.050	2.050	2.050	2.050	1,000	+0.04(+1.99%)
Mar 23, 2017		2.010	2.010	2.010	0	-0.10(-4.74%)
Mar 21, 2017		2.110	2.110	2.110	0	-0.01(-0.47%)
Mar 20, 2017	2.120	2.120	2.110	2.120	13,400	-0.04(-1.85%)
Mar 17, 2017	2.200	2.200	2.120	2.160	17,295	-0.13(-5.68%)
Mar 16, 2017	2.290	2.290	2.290	2.290	100	+0.12(+5.53%)
Mar 15, 2017	2.340	2.340	2.170	2.170	5,081	-0.17(-7.26%)
Mar 14, 2017	2.370	2.370	2.280	2.340	1,300	-0.03(-1.27%)
Mar 10, 2017		2.370	2.370	2.370	0	-0.02(-0.84%)
Mar 09, 2017	2.290	2.390	2.290	2.390	2,300	+0.05(+2.14%)
Mar 08, 2017	2.280	2.400	2.270	2.340	7,400	+0.07(+3.08%)
Mar 07, 2017	2.300	2.420	2.270	2.270	16,200	-0.08(-3.40%)
Mar 06, 2017	2.440	2.440	2.330	2.350	8,850	-0.10(-4.08%)
Mar 03, 2017	2.400	2.450	2.390	2.450	1,860	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.