Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2750	0.2900	0.2750	0.2800	266,350	+0.01(+1.82%)
May 30, 2017	0.2800	0.2800	0.2750	0.2750	18,500	-0.01(-3.51%)
May 29, 2017	0.2850	0.2850	0.2850	0.2850	3,500	+0.01(+3.64%)
May 26, 2017	0.2750	0.2800	0.2700	0.2750	50,600	+0.00(+0.00%)
May 25, 2017	0.2750	0.2750	0.2700	0.2750	48,000	+0.01(+1.85%)
May 24, 2017	0.2850	0.2850	0.2700	0.2700	84,000	-0.01(-3.57%)
May 23, 2017	0.3100	0.3100	0.2800	0.2800	313,000	-0.04(-13.85%)
May 19, 2017	0.3000	0.3250	0.2900	0.3250	241,450	+0.04(+14.04%)
May 18, 2017	0.2900	0.2900	0.2850	0.2850	54,000	-0.02(-6.56%)
May 17, 2017	0.2750	0.3050	0.2750	0.3050	356,462	+0.03(+10.91%)
May 16, 2017	0.2800	0.2900	0.2750	0.2750	107,685	+0.00(+0.00%)
May 15, 2017	0.3050	0.3050	0.2750	0.2750	324,000	-0.01(-5.17%)
May 12, 2017	0.2800	0.3450	0.2700	0.2900	160,437	+0.02(+9.43%)
May 11, 2017	0.2600	0.3200	0.2600	0.2650	570,701	+0.02(+6.00%)
May 10, 2017	0.2500	0.2500	0.2500	0.2500	1,250	+0.00(+0.00%)
May 09, 2017	0.2500	0.2500	0.2500	0.2500	8,000	-0.01(-1.96%)
May 08, 2017	0.2600	0.2600	0.2550	0.2550	27,500	+0.01(+2.00%)
May 05, 2017	0.2550	0.2550	0.2500	0.2500	72,000	-0.01(-1.96%)
May 04, 2017	0.2600	0.2600	0.2550	0.2550	26,000	-0.02(-5.56%)
May 03, 2017	0.2700	0.2700	0.2650	0.2700	23,003	+0.00(+0.00%)
May 02, 2017	0.2800	0.2800	0.2550	0.2700	88,600	-0.01(-3.57%)
May 01, 2017	0.2700	0.2900	0.2650	0.2800	57,000	-0.01(-3.45%)
Apr 28, 2017	0.2800	0.2900	0.2800	0.2900	23,500	+0.01(+1.75%)
Apr 27, 2017	0.2950	0.2950	0.2850	0.2850	3,000	-0.01(-1.72%)
Apr 26, 2017	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Apr 25, 2017	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3000	0.2950	0.3000	17,000	-0.01(-1.64%)
Apr 21, 2017	0.3050	0.3050	0.3000	0.3050	30,000	+0.01(+1.67%)
Apr 20, 2017	0.3300	0.3300	0.2900	0.3000	95,700	-0.03(-9.09%)
Apr 19, 2017	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Apr 18, 2017	0.3350	0.3400	0.3300	0.3300	71,500	-0.01(-2.94%)
Apr 17, 2017	0.3400	0.3500	0.3400	0.3400	59,000	+0.00(+0.00%)
Apr 13, 2017	0.3500	0.3500	0.3400	0.3400	18,015	+0.00(+0.00%)
Apr 12, 2017	0.3500	0.3500	0.3400	0.3400	59,000	-0.01(-2.86%)
Apr 11, 2017	0.3400	0.3500	0.3400	0.3500	27,500	+0.01(+2.94%)
Apr 10, 2017	0.3550	0.3550	0.3400	0.3400	148,000	-0.00(-1.45%)
Apr 07, 2017	0.3350	0.3450	0.3350	0.3450	13,500	+0.00(+1.47%)
Apr 06, 2017	0.3350	0.3500	0.3350	0.3400	146,500	-0.01(-2.86%)
Apr 05, 2017	0.3500	0.3500	0.3450	0.3500	83,167	+0.00(+0.00%)
Apr 04, 2017	0.3500	0.3550	0.3450	0.3500	16,000	+0.01(+2.94%)
Apr 03, 2017	0.3500	0.3500	0.3400	0.3400	36,625	-0.01(-2.86%)
Mar 31, 2017	0.3450	0.3500	0.3450	0.3500	33,420	+0.00(+0.00%)
Mar 30, 2017	0.3500	0.3500	0.3450	0.3500	22,425	+0.00(+0.00%)
Mar 29, 2017	0.3650	0.3650	0.3400	0.3500	144,700	+0.00(+0.00%)
Mar 28, 2017	0.3500	0.3500	0.3500	0.3500	34,000	-0.01(-2.78%)
Mar 27, 2017	0.3600	0.3900	0.3600	0.3600	13,050	-0.01(-2.70%)
Mar 24, 2017	0.3500	0.3700	0.3500	0.3700	32,500	+0.01(+2.78%)
Mar 23, 2017	0.3650	0.3650	0.3500	0.3600	26,500	+0.01(+2.86%)
Mar 22, 2017	0.3500	0.3500	0.3500	0.3500	146,867	-0.01(-1.41%)
Mar 21, 2017	0.3700	0.3700	0.3550	0.3550	38,710	-0.02(-4.05%)
Mar 20, 2017	0.3800	0.3800	0.3700	0.3700	108,500	+0.00(+0.00%)
Mar 17, 2017	0.3900	0.4150	0.3700	0.3700	490,300	-0.03(-7.50%)
Mar 16, 2017	0.4100	0.4150	0.3800	0.4000	137,450	-0.01(-2.44%)
Mar 15, 2017	0.3600	0.4200	0.3500	0.4100	263,200	+0.05(+13.89%)
Mar 14, 2017	0.3800	0.3800	0.3600	0.3600	35,800	-0.01(-2.70%)
Mar 13, 2017	0.3800	0.3800	0.3700	0.3700	32,500	-0.01(-2.63%)
Mar 10, 2017	0.3500	0.3800	0.3500	0.3800	101,295	+0.04(+11.76%)
Mar 09, 2017	0.3750	0.3750	0.3400	0.3400	110,500	-0.01(-2.86%)
Mar 08, 2017	0.3500	0.3500	0.3500	0.3500	30,000	-0.01(-2.78%)
Mar 07, 2017	0.3500	0.3750	0.3500	0.3600	63,750	+0.02(+4.35%)
Mar 06, 2017	0.3600	0.3600	0.3450	0.3450	147,000	-0.02(-4.17%)
Mar 03, 2017	0.3700	0.3700	0.3500	0.3600	58,500	+0.01(+2.86%)
Mar 02, 2017	0.3650	0.3750	0.3500	0.3500	84,400	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.