Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 26, 2020	0.0500	0.0500	0.0450	0.0500	293,000	+0.00(+0.00%)
Mar 25, 2020	0.0550	0.0550	0.0500	0.0500	135,000	-0.00(-9.09%)
Mar 24, 2020	0.0450	0.0600	0.0450	0.0550	565,500	+0.01(+37.50%)
Mar 23, 2020	0.0450	0.0450	0.0400	0.0400	11,000	+0.00(+0.00%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	7,201	+0.00(+0.00%)
Mar 19, 2020	0.0400	0.0400	0.0400	0.0400	178,500	+0.00(+0.00%)
Mar 18, 2020	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 17, 2020	0.0400	0.0400	0.0400	0.0400	2,727	+0.00(+0.00%)
Mar 16, 2020	0.0500	0.0500	0.0400	0.0400	224,000	-0.01(-20.00%)
Mar 13, 2020	0.0500	0.0500	0.0450	0.0500	106,500	+0.00(+0.00%)
Mar 12, 2020	0.0500	0.0500	0.0450	0.0500	272,000	-0.00(-9.09%)
Mar 11, 2020	0.0550	0.0600	0.0550	0.0550	162,000	-0.00(-8.33%)
Mar 10, 2020	0.0550	0.0600	0.0550	0.0600	57,250	+0.00(+9.09%)
Mar 09, 2020	0.0600	0.0600	0.0550	0.0550	96,049	-0.00(-8.33%)
Mar 06, 2020	0.0650	0.0650	0.0600	0.0600	81,337	-0.01(-7.69%)
Mar 05, 2020	0.0650	0.0650	0.0600	0.0650	933,000	+0.00(+0.00%)
Mar 04, 2020	0.0650	0.0700	0.0600	0.0650	356,000	-0.01(-7.14%)
Mar 03, 2020	0.0700	0.0700	0.0700	0.0700	133,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.