Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2200	0.2350	0.2200	0.2350	34,332	+0.01(+6.82%)
May 30, 2016	0.2300	0.2300	0.2150	0.2200	23,560	+0.00(+0.00%)
May 27, 2016	0.2100	0.2300	0.2100	0.2200	122,000	+0.00(+0.00%)
May 26, 2016	0.2350	0.2350	0.2100	0.2200	109,100	-0.01(-4.35%)
May 25, 2016	0.2500	0.2500	0.2150	0.2300	302,500	-0.02(-8.00%)
May 24, 2016	0.2600	0.2600	0.2400	0.2500	149,000	-0.01(-1.96%)
May 20, 2016		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 19, 2016	0.2750	0.2800	0.2450	0.2550	39,200	-0.01(-3.77%)
May 18, 2016	0.2650	0.2800	0.2500	0.2650	47,000	-0.01(-1.85%)
May 17, 2016	0.2750	0.2750	0.2650	0.2700	71,000	+0.00(+0.00%)
May 16, 2016	0.2700	0.2700	0.2550	0.2700	22,500	+0.00(+0.00%)
May 13, 2016	0.2650	0.2700	0.2650	0.2700	14,400	+0.00(+0.00%)
May 12, 2016	0.2550	0.2700	0.2500	0.2700	65,050	+0.00(+0.00%)
May 11, 2016	0.2700	0.2700	0.2700	0.2700	2,500	+0.02(+5.88%)
May 10, 2016	0.2700	0.2800	0.2550	0.2550	51,000	-0.01(-3.77%)
May 09, 2016	0.2650	0.2650	0.2650	0.2650	9,403	+0.01(+3.92%)
May 06, 2016	0.2600	0.2700	0.2500	0.2550	62,530	+0.01(+2.00%)
May 05, 2016	0.2600	0.2600	0.2500	0.2500	102,000	-0.01(-1.96%)
May 04, 2016	0.2700	0.2750	0.2550	0.2550	17,000	-0.01(-1.92%)
May 03, 2016	0.2800	0.2800	0.2500	0.2600	39,900	-0.01(-3.70%)
May 02, 2016	0.2600	0.2800	0.2600	0.2700	80,000	+0.01(+3.85%)
Apr 29, 2016	0.2800	0.2800	0.2500	0.2600	155,630	-0.01(-3.70%)
Apr 28, 2016	0.2900	0.2900	0.2700	0.2700	48,400	-0.01(-5.26%)
Apr 27, 2016	0.2900	0.2900	0.2850	0.2850	34,000	+0.00(+1.79%)
Apr 26, 2016	0.2900	0.2900	0.2700	0.2800	77,516	-0.01(-3.45%)
Apr 25, 2016	0.2850	0.3000	0.2850	0.2900	122,000	+0.02(+7.41%)
Apr 22, 2016	0.2950	0.3000	0.2700	0.2700	111,000	-0.03(-10.00%)
Apr 21, 2016	0.3000	0.3000	0.2800	0.3000	68,500	+0.00(+0.00%)
Apr 20, 2016	0.2750	0.3000	0.2750	0.3000	14,500	+0.02(+9.09%)
Apr 19, 2016	0.2600	0.2750	0.2450	0.2750	155,600	+0.02(+5.77%)
Apr 18, 2016	0.2850	0.2850	0.2550	0.2600	14,500	-0.02(-7.14%)
Apr 15, 2016	0.2800	0.2800	0.2700	0.2800	11,000	+0.01(+3.70%)
Apr 14, 2016	0.2750	0.2900	0.2700	0.2700	21,740	+0.01(+3.85%)
Apr 13, 2016	0.3100	0.3100	0.2450	0.2600	184,079	-0.04(-14.75%)
Apr 12, 2016	0.3100	0.3200	0.3000	0.3050	92,700	+0.01(+1.67%)
Apr 11, 2016	0.3250	0.3250	0.3000	0.3000	195,100	-0.03(-7.69%)
Apr 08, 2016	0.3200	0.3300	0.3000	0.3250	169,200	+0.02(+4.84%)
Apr 07, 2016	0.3000	0.3200	0.3000	0.3100	32,500	+0.01(+3.33%)
Apr 06, 2016	0.2950	0.3000	0.2950	0.3000	25,501	+0.01(+3.45%)
Apr 05, 2016	0.3000	0.3200	0.2900	0.2900	27,500	-0.01(-3.33%)
Apr 04, 2016	0.3000	0.3200	0.2900	0.3000	103,300	+0.00(+0.00%)
Apr 01, 2016	0.2900	0.3100	0.2800	0.3000	35,750	+0.00(+0.00%)
Mar 31, 2016	0.3450	0.3450	0.2950	0.3000	183,125	-0.05(-14.29%)
Mar 30, 2016	0.3500	0.3500	0.3250	0.3500	10,506	+0.00(+0.00%)
Mar 29, 2016	0.3550	0.3550	0.3500	0.3500	1,000	-0.01(-2.78%)
Mar 28, 2016	0.3500	0.3600	0.3500	0.3600	5,000	+0.01(+2.86%)
Mar 24, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 23, 2016	0.3400	0.3500	0.3300	0.3500	21,062	+0.01(+2.94%)
Mar 22, 2016	0.3500	0.3500	0.3400	0.3400	3,500	+0.02(+4.62%)
Mar 21, 2016	0.3550	0.3550	0.3250	0.3250	45,500	-0.03(-9.72%)
Mar 18, 2016	0.3600	0.3600	0.3300	0.3600	12,000	+0.00(+0.00%)
Mar 17, 2016	0.3600	0.3650	0.3600	0.3600	10,500	+0.01(+2.86%)
Mar 16, 2016	0.3300	0.3650	0.3100	0.3500	23,203	+0.01(+2.94%)
Mar 15, 2016	0.3600	0.3650	0.3300	0.3400	29,600	-0.01(-2.86%)
Mar 14, 2016	0.3500	0.3800	0.3500	0.3500	45,975	+0.02(+6.06%)
Mar 11, 2016	0.3650	0.3650	0.3300	0.3300	57,380	-0.04(-10.81%)
Mar 10, 2016	0.3600	0.3800	0.3200	0.3700	105,520	+0.03(+10.45%)
Mar 09, 2016	0.3150	0.3600	0.3150	0.3350	81,000	+0.04(+11.67%)
Mar 08, 2016	0.3000	0.3200	0.3000	0.3000	149,426	-0.01(-3.23%)
Mar 07, 2016	0.3250	0.3250	0.3100	0.3100	4,900	+0.01(+1.64%)
Mar 04, 2016	0.3350	0.3400	0.3050	0.3050	4,300	-0.02(-4.69%)
Mar 03, 2016	0.3000	0.3500	0.3000	0.3200	36,700	+0.02(+6.67%)
Mar 02, 2016	0.2850	0.3000	0.2850	0.3000	37,033	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.