Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 26, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 25, 2021	0.0250	0.0300	0.0250	0.0300	128,950	+0.00(+0.00%)
May 21, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 20, 2021	0.0250	0.0250	0.0250	0.0250	151,400	+0.00(+0.00%)
May 19, 2021	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
May 18, 2021	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 17, 2021	0.0250	0.0250	0.0250	0.0250	170,500	-0.00(-16.67%)
May 14, 2021	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
May 13, 2021	0.0300	0.0300	0.0250	0.0250	23,239	-0.00(-16.67%)
May 12, 2021	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
May 11, 2021	0.0300	0.0300	0.0250	0.0250	335,262	-0.00(-16.67%)
May 10, 2021	0.0300	0.0300	0.0300	0.0300	69,100	+0.00(+0.00%)
May 07, 2021	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 05, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 04, 2021	0.0350	0.0350	0.0300	0.0300	99,500	-0.01(-14.29%)
May 03, 2021	0.0350	0.0350	0.0350	0.0350	1,752	+0.00(+0.00%)
Apr 30, 2021	0.0350	0.0350	0.0350	0.0350	90,000	+0.01(+16.67%)
Apr 29, 2021	0.0300	0.0300	0.0300	0.0300	20,999	+0.00(+0.00%)
Apr 28, 2021	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Apr 27, 2021	0.0350	0.0350	0.0300	0.0300	165,000	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0350	0.0300	0.0300	93,500	+0.00(+0.00%)
Apr 23, 2021	0.0350	0.0350	0.0300	0.0300	132,000	+0.00(+0.00%)
Apr 22, 2021	0.0300	0.0300	0.0300	0.0300	111,000	+0.00(+0.00%)
Apr 21, 2021	0.0350	0.0350	0.0300	0.0300	142,198	+0.00(+0.00%)
Apr 20, 2021	0.0300	0.0300	0.0300	0.0300	519,170	+0.00(+0.00%)
Apr 19, 2021	0.0300	0.0300	0.0300	0.0300	190,000	-0.01(-14.29%)
Apr 16, 2021	0.0400	0.0400	0.0300	0.0350	336,767	+0.00(+0.00%)
Apr 15, 2021	0.0350	0.0350	0.0350	0.0350	360,000	+0.00(+0.00%)
Apr 14, 2021	0.0350	0.0350	0.0350	0.0350	32,800	+0.00(+0.00%)
Apr 13, 2021	0.0350	0.0350	0.0350	0.0350	109,100	-0.00(-12.50%)
Apr 12, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 07, 2021	0.0400	0.0400	0.0350	0.0350	883,020	-0.00(-12.50%)
Apr 06, 2021	0.0350	0.0400	0.0350	0.0400	51,000	+0.00(+0.00%)
Apr 05, 2021	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Apr 01, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 31, 2021	0.0400	0.0400	0.0400	0.0400	3,800	-0.00(-11.11%)
Mar 29, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 26, 2021	0.0450	0.0450	0.0450	0.0450	43,888	+0.00(+0.00%)
Mar 25, 2021	0.0400	0.0450	0.0400	0.0450	137,300	+0.00(+0.00%)
Mar 24, 2021	0.0450	0.0450	0.0450	0.0450	162,800	+0.00(+0.00%)
Mar 23, 2021	0.0500	0.0500	0.0450	0.0450	15,100	+0.00(+0.00%)
Mar 22, 2021	0.0400	0.0450	0.0400	0.0450	49,699	-0.01(-10.00%)
Mar 19, 2021	0.0450	0.0500	0.0450	0.0500	92,900	+0.00(+0.00%)
Mar 18, 2021	0.0450	0.0500	0.0450	0.0500	99,000	+0.01(+11.11%)
Mar 17, 2021	0.0450	0.0450	0.0400	0.0450	1,079,946	-0.01(-10.00%)
Mar 16, 2021	0.0500	0.0500	0.0500	0.0500	289,439	+0.00(+0.00%)
Mar 15, 2021	0.0500	0.0500	0.0500	0.0500	103,035	+0.00(+0.00%)
Mar 12, 2021	0.0550	0.0550	0.0500	0.0500	147,000	+0.00(+0.00%)
Mar 11, 2021	0.0500	0.0500	0.0500	0.0500	653,900	+0.01(+11.11%)
Mar 10, 2021	0.0500	0.0500	0.0400	0.0450	74,350	-0.01(-10.00%)
Mar 09, 2021	0.0450	0.0500	0.0450	0.0500	88,850	+0.00(+0.00%)
Mar 08, 2021	0.0450	0.0500	0.0400	0.0500	317,323	+0.01(+11.11%)
Mar 05, 2021	0.0400	0.0450	0.0400	0.0450	639,600	+0.00(+12.50%)
Mar 04, 2021	0.0500	0.0500	0.0400	0.0400	1,267,207	-0.00(-11.11%)
Mar 03, 2021	0.0450	0.0450	0.0450	0.0450	142,951	-0.01(-10.00%)
Mar 02, 2021	0.0550	0.0550	0.0500	0.0500	443,855	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.