Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0900	0.0900	0.0850	0.0900	178,500	+0.00(+5.88%)
May 30, 2016	0.0800	0.0850	0.0800	0.0850	159,340	+0.01(+6.25%)
May 27, 2016	0.0900	0.0900	0.0750	0.0800	489,550	-0.01(-11.11%)
May 26, 2016	0.0750	0.0900	0.0750	0.0900	589,957	+0.02(+28.57%)
May 25, 2016	0.0700	0.0750	0.0700	0.0700	224,220	-0.00(-6.67%)
May 24, 2016	0.0750	0.0800	0.0700	0.0750	371,327	+0.00(+0.00%)
May 20, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 19, 2016	0.0700	0.0700	0.0650	0.0650	432,900	-0.01(-7.14%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	74,000	+0.00(+0.00%)
May 17, 2016	0.0700	0.0750	0.0700	0.0700	71,000	+0.00(+0.00%)
May 16, 2016	0.0750	0.0750	0.0700	0.0700	24,500	-0.00(-6.67%)
May 13, 2016	0.0700	0.0750	0.0650	0.0750	180,500	+0.00(+7.14%)
May 12, 2016	0.0700	0.0750	0.0650	0.0700	638,327	+0.00(+0.00%)
May 11, 2016	0.0750	0.0750	0.0700	0.0700	125,130	-0.00(-6.67%)
May 10, 2016	0.0750	0.0800	0.0750	0.0750	66,000	-0.01(-6.25%)
May 09, 2016	0.0750	0.0800	0.0750	0.0800	200,000	+0.00(+0.00%)
May 06, 2016	0.0750	0.0800	0.0700	0.0800	163,930	+0.01(+14.29%)
May 05, 2016	0.0750	0.0750	0.0700	0.0700	859,500	+0.00(+0.00%)
May 04, 2016	0.0800	0.0800	0.0700	0.0700	166,000	-0.00(-6.67%)
May 03, 2016	0.0700	0.0750	0.0700	0.0750	96,000	+0.00(+0.00%)
May 02, 2016	0.0750	0.0900	0.0750	0.0750	359,000	-0.01(-11.76%)
Apr 29, 2016	0.0900	0.0900	0.0850	0.0850	153,100	-0.00(-5.56%)
Apr 28, 2016	0.0950	0.0950	0.0900	0.0900	64,922	+0.00(+0.00%)
Apr 27, 2016	0.0850	0.0950	0.0850	0.0900	128,600	+0.00(+5.88%)
Apr 26, 2016	0.0900	0.0950	0.0850	0.0850	220,925	-0.00(-5.56%)
Apr 25, 2016	0.0850	0.1050	0.0850	0.0900	818,400	+0.00(+5.88%)
Apr 22, 2016	0.0950	0.0950	0.0850	0.0850	227,000	-0.00(-5.56%)
Apr 21, 2016	0.0900	0.0900	0.0850	0.0900	254,500	-0.01(-5.26%)
Apr 20, 2016	0.0950	0.1000	0.0900	0.0950	971,399	-0.01(-5.00%)
Apr 19, 2016	0.1250	0.1300	0.1000	0.1000	1,813,055	-0.01(-13.04%)
Apr 18, 2016	0.1150	0.1250	0.1000	0.1150	4,097,736	+0.02(+21.05%)
Apr 15, 2016	0.0800	0.0950	0.0750	0.0950	2,050,400	+0.01(+18.75%)
Apr 14, 2016	0.0800	0.0850	0.0700	0.0800	852,723	+0.01(+6.67%)
Apr 13, 2016	0.0800	0.0850	0.0750	0.0750	1,272,750	-0.01(-6.25%)
Apr 12, 2016	0.0850	0.0900	0.0750	0.0800	3,378,672	+0.01(+6.67%)
Apr 11, 2016	0.0700	0.0800	0.0700	0.0750	2,061,563	+0.01(+25.00%)
Apr 08, 2016	0.0600	0.0700	0.0600	0.0600	439,879	+0.00(+0.00%)
Apr 07, 2016	0.0500	0.0650	0.0500	0.0600	1,008,943	+0.01(+20.00%)
Apr 06, 2016	0.0500	0.0550	0.0500	0.0500	259,206	-0.00(-9.09%)
Apr 05, 2016	0.0500	0.0550	0.0500	0.0550	298,860	+0.00(+10.00%)
Apr 04, 2016	0.0500	0.0500	0.0500	0.0500	413,000	+0.00(+0.00%)
Apr 01, 2016	0.0500	0.0500	0.0500	0.0500	82,600	+0.00(+0.00%)
Mar 31, 2016	0.0450	0.0500	0.0450	0.0500	321,480	+0.01(+11.11%)
Mar 30, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Mar 29, 2016	0.0400	0.0400	0.0400	0.0400	64,400	-0.00(-11.11%)
Mar 28, 2016	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Mar 24, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 23, 2016	0.0500	0.0500	0.0450	0.0500	125,000	+0.00(+0.00%)
Mar 22, 2016	0.0500	0.0500	0.0500	0.0500	270,572	+0.00(+0.00%)
Mar 21, 2016	0.0500	0.0550	0.0500	0.0500	1,093,900	+0.00(+0.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	160,000	+0.00(+0.00%)
Mar 17, 2016	0.0450	0.0550	0.0450	0.0500	1,498,000	+0.01(+11.11%)
Mar 16, 2016	0.0450	0.0450	0.0450	0.0450	303,218	+0.00(+0.00%)
Mar 14, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 11, 2016	0.0450	0.0450	0.0400	0.0450	295,000	+0.00(+0.00%)
Mar 10, 2016	0.0450	0.0450	0.0450	0.0450	346,000	+0.00(+0.00%)
Mar 09, 2016	0.0450	0.0500	0.0450	0.0450	23,500	+0.00(+0.00%)
Mar 07, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 04, 2016	0.0500	0.0550	0.0500	0.0500	921,375	-0.00(-9.09%)
Mar 03, 2016	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Mar 02, 2016	0.0500	0.0600	0.0500	0.0550	4,669,660	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.