Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 26, 2016 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 22,500 | +0.04(+38.89%) |
May 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,100 | -0.02(-18.18%) |
May 17, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
May 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 06, 2016 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 11,000 | -0.00(-4.17%) |
May 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+41.18%) | |
May 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.02(-22.73%) |
Apr 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Apr 22, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Apr 15, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 23,000 | +0.01(+8.33%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
Apr 08, 2016 | 0.0750 | 0.1050 | 0.0750 | 0.0900 | 271,500 | +0.02(+38.46%) |
Apr 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.01(+30.00%) |
Mar 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Mar 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 23, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.