Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5600	0.5800	0.5500	0.5800	26,000	+0.03(+5.45%)
May 30, 2016	0.5800	0.5800	0.5500	0.5500	29,500	-0.03(-5.17%)
May 25, 2016		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
May 24, 2016	0.5600	0.5600	0.5500	0.5500	51,000	+0.00(+0.00%)
May 20, 2016		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
May 19, 2016	0.5900	0.5900	0.5900	0.5900	500	+0.02(+3.51%)
May 17, 2016		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
May 10, 2016		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
May 09, 2016	0.5800	0.5800	0.5800	0.5800	12,000	+0.03(+5.45%)
May 05, 2016		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
May 04, 2016	0.5700	0.5700	0.5700	0.5700	8,000	+0.02(+3.64%)
May 02, 2016		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Apr 29, 2016	0.5900	0.5900	0.5900	0.5900	7,000	+0.01(+1.72%)
Apr 28, 2016	0.5900	0.5900	0.5700	0.5800	16,000	+0.00(+0.00%)
Apr 27, 2016	0.5700	0.5800	0.5700	0.5800	18,500	-0.01(-1.69%)
Apr 26, 2016	0.6000	0.6000	0.5700	0.5900	33,000	+0.00(+0.00%)
Apr 22, 2016		0.5900	0.5900	0.5900	267	+0.00(+0.00%)
Apr 21, 2016	0.6300	0.6300	0.5900	0.5900	15,021	-0.01(-1.67%)
Apr 20, 2016	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Apr 19, 2016	0.6200	0.6200	0.6200	0.6200	2,000	-0.03(-4.62%)
Apr 18, 2016	0.5900	0.6500	0.5900	0.6500	27,500	+0.07(+12.07%)
Apr 15, 2016	0.5900	0.5900	0.5800	0.5800	7,167	+0.00(+0.00%)
Apr 14, 2016	0.5900	0.6000	0.5800	0.5800	14,500	+0.01(+1.75%)
Apr 11, 2016		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Apr 08, 2016	0.5700	0.5800	0.5700	0.5800	27,767	+0.02(+3.57%)
Apr 07, 2016	0.5500	0.5600	0.5500	0.5600	15,500	+0.00(+0.00%)
Apr 06, 2016	0.5600	0.5600	0.5300	0.5600	11,000	+0.00(+0.00%)
Apr 04, 2016		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Apr 01, 2016	0.5800	0.5800	0.5600	0.5600	6,500	-0.01(-1.75%)
Mar 31, 2016	0.5800	0.5800	0.5400	0.5700	44,550	-0.03(-5.00%)
Mar 30, 2016	0.6400	0.6400	0.6000	0.6000	36,500	-0.05(-7.69%)
Mar 29, 2016	0.6300	0.6500	0.6300	0.6500	114,500	+0.03(+4.84%)
Mar 28, 2016	0.6200	0.6200	0.6200	0.6200	10,000	+0.00(+0.00%)
Mar 24, 2016		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Mar 23, 2016	0.6200	0.6300	0.6000	0.6300	28,500	+0.04(+6.78%)
Mar 21, 2016		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Mar 18, 2016	0.5800	0.5800	0.5800	0.5800	5,500	+0.00(+0.00%)
Mar 17, 2016	0.5700	0.5800	0.5600	0.5800	21,783	+0.00(+0.00%)
Mar 16, 2016	0.5800	0.5800	0.5800	0.5800	50,000	+0.01(+1.75%)
Mar 14, 2016		0.5700	0.5700	0.5700	0	-0.08(-12.31%)
Mar 11, 2016	0.6300	0.6500	0.6300	0.6500	14,500	+0.00(+0.00%)
Mar 10, 2016	0.6100	0.6500	0.6000	0.6500	7,732	+0.02(+3.17%)
Mar 09, 2016	0.6000	0.6300	0.6000	0.6300	7,325	+0.02(+3.28%)
Mar 07, 2016		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 04, 2016	0.6200	0.6300	0.6100	0.6100	12,313	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.