Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4350	0.4350	0.4350	0.4350	15,000	-0.04(-8.42%)
May 29, 2019		0.4750	0.4750	0.4750	0	-0.02(-3.06%)
May 28, 2019	0.4900	0.4900	0.4850	0.4900	11,122	-0.01(-1.01%)
May 27, 2019	0.4500	0.4950	0.4500	0.4950	10,000	+0.01(+1.02%)
May 24, 2019		0.4900	0.4900	0.4900	100	+0.00(+0.00%)
May 23, 2019	0.4600	0.4900	0.4600	0.4900	74,500	+0.03(+6.52%)
May 22, 2019	0.4600	0.4600	0.4600	0.4600	10,000	+0.03(+6.98%)
May 21, 2019	0.4250	0.4400	0.4250	0.4300	14,800	-0.03(-5.49%)
May 17, 2019		0.4550	0.4550	0.4550	0	+0.03(+5.81%)
May 16, 2019	0.4300	0.4300	0.4300	0.4300	94,500	+0.01(+1.18%)
May 15, 2019	0.4250	0.4250	0.4250	0.4250	750	+0.00(+0.00%)
May 14, 2019	0.4400	0.4400	0.4250	0.4250	32,762	-0.01(-1.16%)
May 13, 2019	0.4600	0.4600	0.4300	0.4300	14,020	-0.02(-4.44%)
May 10, 2019	0.4850	0.4850	0.4500	0.4500	28,100	+0.00(+0.00%)
May 09, 2019	0.4500	0.4550	0.4500	0.4500	12,700	-0.01(-2.17%)
May 08, 2019	0.4600	0.4600	0.4600	0.4600	1,900	-0.03(-6.12%)
May 07, 2019	0.4700	0.4900	0.4700	0.4900	30,817	+0.02(+5.38%)
May 06, 2019	0.4550	0.4650	0.4500	0.4650	30,145	-0.01(-3.12%)
May 03, 2019	0.4700	0.4800	0.4600	0.4800	27,472	+0.00(+0.00%)
May 02, 2019	0.4700	0.4800	0.4700	0.4800	50,000	+0.01(+2.13%)
Apr 30, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 29, 2019	0.4700	0.4700	0.4700	0.4700	76,000	-0.01(-2.08%)
Apr 26, 2019	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+1.05%)
Apr 24, 2019		0.4750	0.4750	0.4750	0	+0.01(+2.15%)
Apr 23, 2019	0.4900	0.4900	0.4600	0.4650	41,020	-0.01(-2.11%)
Apr 22, 2019	0.4800	0.4800	0.4750	0.4750	5,300	-0.02(-3.06%)
Apr 18, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 17, 2019	0.4900	0.5100	0.4800	0.5000	37,350	+0.03(+6.38%)
Apr 16, 2019	0.4200	0.4800	0.4200	0.4700	127,987	+0.04(+9.30%)
Apr 15, 2019	0.4900	0.4900	0.4300	0.4300	49,963	-0.02(-4.44%)
Apr 12, 2019	0.4500	0.4500	0.4500	0.4500	1,000	-0.02(-4.26%)
Apr 10, 2019		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Apr 09, 2019	0.5000	0.5000	0.4900	0.5000	194,860	-0.02(-3.85%)
Apr 08, 2019	0.5200	0.5200	0.5000	0.5200	85,466	+0.00(+0.00%)
Apr 05, 2019	0.5200	0.5200	0.5200	0.5200	24,000	+0.00(+0.00%)
Apr 04, 2019	0.5200	0.5300	0.5200	0.5200	14,000	+0.00(+0.00%)
Apr 03, 2019	0.5200	0.5400	0.5200	0.5200	64,008	-0.02(-3.70%)
Apr 02, 2019	0.5400	0.5500	0.5200	0.5400	135,813	-0.01(-1.82%)
Apr 01, 2019	0.5300	0.5500	0.5300	0.5500	302,270	+0.03(+5.77%)
Mar 29, 2019	0.5100	0.5200	0.4950	0.5200	69,271	+0.00(+0.00%)
Mar 28, 2019	0.5400	0.5400	0.5100	0.5200	82,144	-0.03(-5.45%)
Mar 27, 2019	0.5500	0.5500	0.5000	0.5500	180,615	+0.01(+1.85%)
Mar 26, 2019	0.5500	0.5600	0.5400	0.5400	78,611	-0.01(-1.82%)
Mar 25, 2019	0.5100	0.5700	0.5100	0.5500	324,562	+0.01(+1.85%)
Mar 22, 2019	0.5500	0.5700	0.5300	0.5400	546,847	-0.02(-3.57%)
Mar 21, 2019	0.5500	0.5700	0.5300	0.5600	770,775	+0.02(+3.70%)
Mar 20, 2019	0.5600	0.5800	0.5200	0.5400	582,036	-0.03(-5.26%)
Mar 19, 2019	0.5500	0.6100	0.5500	0.5700	1,690,607	+0.02(+3.64%)
Mar 18, 2019	0.4450	0.5500	0.4450	0.5500	1,767,574	+0.14(+32.53%)
Mar 15, 2019	0.3900	0.4300	0.3900	0.4150	844,379	+0.02(+6.41%)
Mar 14, 2019	0.3700	0.3900	0.3600	0.3900	376,498	+0.01(+2.63%)
Mar 13, 2019	0.3800	0.3850	0.3800	0.3800	51,000	-0.01(-1.30%)
Mar 12, 2019	0.3800	0.3900	0.3750	0.3850	46,839	+0.01(+1.32%)
Mar 11, 2019	0.3650	0.3800	0.3650	0.3800	69,700	+0.00(+0.00%)
Mar 08, 2019	0.3700	0.3900	0.3700	0.3800	79,500	-0.01(-2.56%)
Mar 07, 2019	0.3800	0.3900	0.3800	0.3900	55,650	+0.01(+2.63%)
Mar 06, 2019	0.3800	0.3800	0.3750	0.3800	107,900	-0.01(-1.30%)
Mar 05, 2019	0.4050	0.4100	0.3700	0.3850	232,721	-0.02(-6.10%)
Mar 04, 2019	0.3900	0.4100	0.3750	0.4100	531,290	+0.04(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.