Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2017	0.0300	0.0300	0.0250	0.0250	9,720	-0.00(-16.67%)
May 04, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 01, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 26, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 31, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 30, 2017	0.0250	0.0250	0.0250	0.0250	33,333	+0.00(+0.00%)
Mar 27, 2017		0.0250	0.0250	0.0250	833	-0.00(-16.67%)
Mar 20, 2017		0.0300	0.0300	0.0300	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.