Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3100	0.3200	0.3100	0.3200	52,000	-0.01(-3.03%)
May 28, 2021	0.3100	0.3300	0.3000	0.3300	298,000	+0.02(+6.45%)
May 27, 2021	0.3100	0.3400	0.3100	0.3100	163,500	+0.01(+3.33%)
May 26, 2021	0.3000	0.3000	0.3000	0.3000	167,000	+0.00(+0.00%)
May 25, 2021	0.3000	0.3000	0.3000	0.3000	14,000	+0.00(+0.00%)
May 21, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2021	0.3000	0.3000	0.3000	0.3000	36,500	+0.00(+0.00%)
May 19, 2021	0.2800	0.3000	0.2800	0.3000	13,001	+0.00(+0.00%)
May 18, 2021	0.2850	0.3000	0.2700	0.3000	166,500	+0.01(+3.45%)
May 17, 2021	0.2900	0.3150	0.2800	0.2900	203,875	-0.01(-1.69%)
May 14, 2021	0.3100	0.3100	0.2900	0.2950	185,500	-0.03(-7.81%)
May 13, 2021	0.3100	0.3400	0.3100	0.3200	199,750	+0.02(+6.67%)
May 12, 2021	0.3000	0.3000	0.3000	0.3000	30,000	+0.00(+0.00%)
May 11, 2021	0.3000	0.3000	0.3000	0.3000	30,000	-0.01(-3.23%)
May 07, 2021		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
May 06, 2021	0.3050	0.3400	0.3000	0.3300	852,000	+0.02(+6.45%)
May 05, 2021	0.2700	0.3200	0.2700	0.3100	1,321,500	+0.04(+14.81%)
May 04, 2021	0.2650	0.2700	0.2650	0.2700	350,000	+0.01(+3.85%)
Apr 30, 2021		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Apr 29, 2021	0.2850	0.2900	0.2650	0.2650	437,000	-0.01(-1.85%)
Apr 28, 2021	0.2600	0.2700	0.2600	0.2700	32,000	+0.02(+5.88%)
Apr 26, 2021		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Apr 23, 2021	0.2500	0.2500	0.2500	0.2500	41,999	-0.01(-3.85%)
Apr 22, 2021	0.2600	0.2600	0.2600	0.2600	40,000	+0.01(+1.96%)
Apr 20, 2021		0.2550	0.2550	0.2550	0	-0.03(-12.07%)
Apr 16, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 15, 2021	0.2950	0.2950	0.2900	0.2900	64,500	-0.01(-1.69%)
Apr 14, 2021	0.2800	0.2950	0.2800	0.2950	74,500	+0.03(+13.46%)
Apr 13, 2021	0.3000	0.3000	0.2600	0.2600	51,000	+0.00(+0.00%)
Apr 09, 2021		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Apr 08, 2021	0.2300	0.2300	0.2300	0.2300	10,000	-0.01(-4.17%)
Apr 07, 2021	0.2400	0.2400	0.2400	0.2400	50,000	+0.02(+9.09%)
Mar 31, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 30, 2021	0.2250	0.2250	0.2000	0.2000	29,500	-0.05(-20.00%)
Mar 26, 2021		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Mar 24, 2021		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Mar 23, 2021	0.2500	0.2500	0.2000	0.2000	109,000	-0.05(-20.00%)
Mar 22, 2021	0.2500	0.2500	0.2500	0.2500	18,000	-0.02(-7.41%)
Mar 18, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 17, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Mar 16, 2021	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Mar 15, 2021	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Mar 11, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 04, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 02, 2021		0.2500	0.2500	0.2500	0	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.