Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4450	0.4450	0.4400	0.4400	10,000	-0.02(-4.35%)
May 30, 2019	0.4650	0.4650	0.4400	0.4600	15,566	-0.02(-4.17%)
May 29, 2019	0.4200	0.4800	0.4150	0.4800	56,757	+0.07(+17.07%)
May 28, 2019	0.4250	0.4300	0.4100	0.4100	18,854	-0.04(-7.87%)
May 27, 2019	0.4300	0.4500	0.4300	0.4450	23,511	+0.03(+5.95%)
May 24, 2019	0.4250	0.4300	0.4050	0.4200	69,052	+0.00(+0.00%)
May 23, 2019	0.4400	0.4400	0.4200	0.4200	9,050	-0.03(-5.62%)
May 22, 2019	0.4400	0.4500	0.4250	0.4450	31,950	+0.03(+5.95%)
May 21, 2019	0.4400	0.4400	0.4200	0.4200	57,200	-0.02(-3.45%)
May 17, 2019		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
May 16, 2019	0.4600	0.4700	0.4600	0.4700	14,789	+0.01(+2.17%)
May 15, 2019	0.4500	0.4700	0.4500	0.4600	16,850	+0.01(+2.22%)
May 14, 2019	0.4500	0.4600	0.4500	0.4500	43,614	+0.00(+0.00%)
May 13, 2019	0.4900	0.4900	0.4500	0.4500	47,410	-0.04(-8.16%)
May 10, 2019	0.4550	0.4900	0.4500	0.4900	146,913	+0.03(+6.52%)
May 09, 2019	0.5000	0.5000	0.4500	0.4600	31,479	-0.01(-3.16%)
May 08, 2019	0.4600	0.4900	0.4600	0.4750	36,707	+0.01(+3.26%)
May 07, 2019	0.4850	0.4850	0.4500	0.4600	50,314	+0.01(+1.10%)
May 06, 2019	0.4700	0.4800	0.4500	0.4550	80,291	-0.03(-6.19%)
May 03, 2019	0.4650	0.4900	0.4650	0.4850	36,205	+0.03(+6.59%)
May 02, 2019	0.4900	0.4900	0.4550	0.4550	121,481	-0.02(-5.21%)
May 01, 2019	0.4900	0.4900	0.4800	0.4800	25,340	-0.02(-3.03%)
Apr 30, 2019	0.5100	0.5100	0.4700	0.4950	40,150	-0.01(-1.00%)
Apr 29, 2019	0.4800	0.5000	0.4800	0.5000	44,868	+0.00(+0.00%)
Apr 26, 2019	0.5100	0.5200	0.5000	0.5000	40,082	+0.01(+1.01%)
Apr 25, 2019	0.5300	0.5300	0.4900	0.4950	98,304	-0.04(-6.60%)
Apr 24, 2019	0.5300	0.5500	0.5300	0.5300	22,900	+0.00(+0.00%)
Apr 23, 2019	0.5300	0.5400	0.5300	0.5300	47,505	+0.00(+0.00%)
Apr 22, 2019	0.5300	0.5600	0.5300	0.5300	47,017	-0.01(-1.85%)
Apr 18, 2019		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 17, 2019	0.5500	0.5500	0.5300	0.5400	85,819	+0.01(+1.89%)
Apr 16, 2019	0.5400	0.5400	0.5300	0.5300	64,879	-0.02(-3.64%)
Apr 15, 2019	0.5700	0.5700	0.5400	0.5500	177,105	-0.03(-5.17%)
Apr 12, 2019	0.5700	0.5800	0.5700	0.5800	2,100	+0.01(+1.75%)
Apr 11, 2019	0.5900	0.5900	0.5700	0.5700	43,062	-0.01(-1.72%)
Apr 10, 2019	0.5900	0.5900	0.5700	0.5800	22,925	+0.01(+1.75%)
Apr 09, 2019	0.6000	0.6000	0.5700	0.5700	72,366	-0.03(-5.00%)
Apr 08, 2019	0.5700	0.6000	0.5600	0.6000	235,720	+0.04(+7.14%)
Apr 05, 2019	0.5800	0.5800	0.5500	0.5600	63,000	-0.02(-3.45%)
Apr 04, 2019	0.5700	0.5800	0.5600	0.5800	99,610	+0.03(+5.45%)
Apr 03, 2019	0.5600	0.5700	0.5500	0.5500	19,500	-0.03(-5.17%)
Apr 02, 2019	0.5400	0.5800	0.5400	0.5800	168,659	+0.03(+5.45%)
Apr 01, 2019	0.5000	0.5500	0.5000	0.5500	108,436	+0.04(+7.84%)
Mar 29, 2019	0.5100	0.5200	0.5000	0.5100	20,480	-0.01(-1.92%)
Mar 28, 2019	0.5200	0.5200	0.5200	0.5200	8,654	+0.00(+0.00%)
Mar 27, 2019	0.5300	0.5300	0.5000	0.5200	237,304	-0.01(-1.89%)
Mar 26, 2019	0.5400	0.5500	0.5300	0.5300	6,390	+0.00(+0.00%)
Mar 25, 2019	0.5400	0.5400	0.5300	0.5300	25,106	-0.01(-1.85%)
Mar 22, 2019	0.5500	0.5600	0.5300	0.5400	90,957	-0.01(-1.82%)
Mar 21, 2019	0.5600	0.5700	0.5500	0.5500	49,903	-0.02(-3.51%)
Mar 20, 2019	0.5700	0.5800	0.5600	0.5700	82,720	+0.00(+0.00%)
Mar 19, 2019	0.5300	0.5700	0.5300	0.5700	72,965	+0.04(+7.55%)
Mar 18, 2019	0.5600	0.5600	0.5100	0.5300	105,209	-0.01(-1.85%)
Mar 15, 2019	0.5500	0.5600	0.5400	0.5400	84,582	+0.00(+0.00%)
Mar 14, 2019	0.5200	0.5500	0.5200	0.5400	66,545	+0.01(+1.89%)
Mar 13, 2019	0.5200	0.5500	0.5100	0.5300	255,444	-0.02(-3.64%)
Mar 12, 2019	0.5900	0.5900	0.5500	0.5500	710,549	-0.03(-5.17%)
Mar 11, 2019	0.5900	0.6000	0.5700	0.5800	306,665	-0.01(-1.69%)
Mar 08, 2019	0.6000	0.6100	0.5800	0.5900	60,700	-0.03(-4.84%)
Mar 07, 2019	0.6300	0.6300	0.5900	0.6200	461,164	+0.07(+12.73%)
Mar 06, 2019	0.5400	0.5700	0.5400	0.5500	42,266	+0.01(+1.85%)
Mar 05, 2019	0.5700	0.5800	0.5400	0.5400	46,115	-0.04(-6.90%)
Mar 04, 2019	0.5500	0.5800	0.5500	0.5800	100,774	+0.05(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.