Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.6600	0.8400	0.6600	0.8400	92,000	+0.04(+5.00%)
May 29, 2008	0.8300	0.8300	0.8000	0.8000	6,000	-0.06(-6.98%)
May 28, 2008	0.9000	0.9300	0.8600	0.8600	13,500	-0.04(-4.44%)
May 27, 2008	0.9000	0.9000	0.9000	0.9000	10,666	+0.00(+0.00%)
May 26, 2008	0.9000	0.9000	0.9000	0.9000	3,000	-0.02(-2.17%)
May 23, 2008	0.9200	0.9200	0.9100	0.9200	12,000	-0.04(-4.17%)
May 22, 2008	0.9700	0.9700	0.9600	0.9600	6,500	-0.03(-3.03%)
May 21, 2008	1.000	1.000	0.9900	0.9900	12,500	-0.05(-4.81%)
May 20, 2008	1.040	1.040	1.040	1.040	400	+0.04(+4.00%)
May 19, 2008	1.010	1.010	0.9900	1.000	6,000	+0.00(+0.00%)
May 16, 2008	1.010	1.010	0.9900	1.000	6,000	-0.02(-1.96%)
May 15, 2008	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
May 14, 2008	1.050	1.050	1.000	1.020	34,000	+0.01(+0.99%)
May 13, 2008	1.060	1.060	1.010	1.010	21,500	-0.05(-4.72%)
May 12, 2008	1.060	1.060	1.060	1.060	12,100	-0.03(-2.75%)
May 09, 2008	1.090	1.090	1.090	1.090	8,000	+0.02(+1.87%)
May 08, 2008	1.140	1.140	1.070	1.070	20,500	-0.02(-1.83%)
May 07, 2008	1.140	1.190	1.090	1.090	30,000	+0.01(+0.93%)
May 06, 2008	1.140	1.140	1.080	1.080	13,699	-0.02(-1.82%)
May 05, 2008	1.050	1.100	1.050	1.100	20,000	+0.02(+1.85%)
May 02, 2008	1.050	1.080	1.080	1.080	43,900	+0.04(+3.85%)
May 01, 2008	1.000	1.040	1.040	1.040	44,000	+0.04(+4.00%)
Apr 30, 2008	1.040	1.060	1.000	1.000	187,450	+0.01(+1.01%)
Apr 29, 2008	0.9700	1.050	0.9700	0.9900	22,700	-0.01(-1.00%)
Apr 28, 2008	1.080	1.080	1.000	1.000	47,700	-0.12(-10.71%)
Apr 25, 2008	1.140	1.140	1.120	1.120	3,900	-0.02(-1.75%)
Apr 24, 2008	1.130	1.150	1.130	1.140	89,000	-0.06(-5.00%)
Apr 23, 2008	1.230	1.250	1.170	1.200	70,246	-0.03(-2.44%)
Apr 22, 2008	1.220	1.230	1.220	1.230	11,000	+0.03(+2.50%)
Apr 21, 2008	1.200	1.200	1.200	1.200	3,333	-0.02(-1.64%)
Apr 18, 2008	1.260	1.260	1.220	1.220	16,900	-0.03(-2.40%)
Apr 17, 2008	1.250	1.280	1.250	1.250	43,700	+0.00(+0.00%)
Apr 16, 2008	1.210	1.250	1.210	1.250	17,500	+0.04(+3.31%)
Apr 15, 2008	1.260	1.260	1.200	1.210	55,000	-0.05(-3.97%)
Apr 14, 2008	1.280	1.280	1.260	1.260	5,400	-0.04(-3.08%)
Apr 11, 2008	1.320	1.320	1.290	1.300	74,050	-0.04(-2.99%)
Apr 10, 2008	1.400	1.400	1.340	1.340	2,400	-0.01(-0.74%)
Apr 09, 2008	1.360	1.360	1.340	1.350	12,500	+0.00(+0.00%)
Apr 08, 2008	1.360	1.360	1.350	1.350	15,500	+0.01(+0.75%)
Apr 07, 2008	1.340	1.340	1.340	1.340	600	-0.03(-2.19%)
Apr 04, 2008	1.370	1.370	1.370	1.370	5,000	+0.00(+0.00%)
Apr 03, 2008	1.380	1.410	1.370	1.370	34,000	+0.01(+0.74%)
Apr 02, 2008	1.390	1.390	1.360	1.360	28,000	-0.02(-1.45%)
Apr 01, 2008	1.350	1.380	1.330	1.380	33,050	+0.09(+6.98%)
Mar 31, 2008	1.280	1.300	1.280	1.290	28,363	+0.01(+0.78%)
Mar 28, 2008	1.280	1.280	1.280	1.280	21,800	+0.03(+2.40%)
Mar 27, 2008	1.260	1.260	1.250	1.250	40,244	-0.01(-0.79%)
Mar 26, 2008	1.250	1.280	1.250	1.260	26,101	+0.03(+2.44%)
Mar 25, 2008	1.250	1.250	1.200	1.230	23,000	+0.03(+2.50%)
Mar 24, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 21, 2008	1.250	1.270	1.200	1.200	17,200	+0.00(+0.00%)
Mar 20, 2008	1.250	1.270	1.200	1.200	17,200	-0.02(-1.64%)
Mar 19, 2008	1.290	1.300	1.220	1.220	33,400	-0.07(-5.43%)
Mar 18, 2008	1.240	1.310	1.240	1.290	61,800	+0.09(+7.50%)
Mar 17, 2008	1.230	1.230	1.200	1.200	18,000	-0.02(-1.64%)
Mar 14, 2008	1.240	1.240	1.220	1.220	15,500	-0.03(-2.40%)
Mar 13, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 12, 2008	1.250	1.250	1.210	1.250	3,400	+0.00(+0.00%)
Mar 11, 2008	1.250	1.310	1.250	1.250	13,110	+0.05(+4.17%)
Mar 10, 2008	1.230	1.230	1.200	1.200	49,300	-0.03(-2.44%)
Mar 07, 2008	1.230	1.230	1.230	1.230	5,000	+0.00(+0.00%)
Mar 06, 2008	1.260	1.280	1.230	1.230	43,000	-0.03(-2.38%)
Mar 05, 2008	1.300	1.300	1.260	1.260	40,750	-0.02(-1.56%)
Mar 04, 2008	1.350	1.380	1.270	1.280	90,800	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.