Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.5200	0.5200	0.5000	0.5100	28,000	-0.01(-1.92%)
May 28, 2010	0.5300	0.5300	0.5200	0.5200	24,700	+0.00(+0.00%)
May 27, 2010	0.4800	0.5200	0.4800	0.5200	86,500	+0.03(+6.12%)
May 26, 2010	0.4850	0.4900	0.4850	0.4900	1,000	+0.02(+4.26%)
May 25, 2010	0.4500	0.4700	0.4500	0.4700	10,500	-0.01(-2.08%)
May 21, 2010	0.4800	0.4800	0.4800	0.4800	10,200	-0.01(-2.04%)
May 20, 2010	0.4650	0.5000	0.4550	0.4900	33,850	-0.01(-2.00%)
May 19, 2010	0.5000	0.5000	0.4750	0.5000	15,500	+0.02(+4.17%)
May 18, 2010	0.4800	0.4800	0.4800	0.4800	20,000	-0.02(-4.00%)
May 17, 2010	0.4800	0.5000	0.4600	0.5000	42,000	-0.01(-1.96%)
May 14, 2010	0.4850	0.5100	0.4850	0.5100	19,900	+0.01(+2.00%)
May 13, 2010	0.5000	0.5100	0.5000	0.5000	58,900	+0.02(+4.17%)
May 12, 2010	0.5000	0.5000	0.4800	0.4800	11,000	-0.04(-7.69%)
May 11, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 10, 2010	0.5100	0.5200	0.5100	0.5200	1,400	+0.00(+0.00%)
May 07, 2010	0.5000	0.5400	0.4850	0.5200	31,000	-0.02(-3.70%)
May 06, 2010	0.5000	0.5500	0.4850	0.5400	138,660	+0.04(+8.00%)
May 05, 2010	0.5000	0.5000	0.5000	0.5000	20,500	+0.00(+0.00%)
May 04, 2010	0.5100	0.5200	0.4800	0.5000	21,815	-0.01(-1.96%)
May 03, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 30, 2010	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.00%)
Apr 29, 2010	0.5000	0.5000	0.5000	0.5000	2,600	-0.01(-1.96%)
Apr 28, 2010	0.4900	0.5100	0.4900	0.5100	35,000	+0.00(+0.00%)
Apr 27, 2010	0.5100	0.5300	0.5100	0.5100	24,000	-0.02(-3.77%)
Apr 26, 2010	0.5300	0.5300	0.5000	0.5300	593,000	+0.00(+0.00%)
Apr 23, 2010	0.5300	0.5300	0.5300	0.5300	7,000	+0.01(+1.92%)
Apr 22, 2010	0.5200	0.5200	0.5200	0.5200	10,000	-0.01(-1.89%)
Apr 21, 2010	0.5300	0.5300	0.5300	0.5300	43,000	-0.02(-3.64%)
Apr 20, 2010	0.5400	0.5500	0.5100	0.5500	53,000	+0.00(+0.00%)
Apr 19, 2010	0.5500	0.5500	0.5500	0.5500	1,800	+0.00(+0.00%)
Apr 16, 2010	0.5300	0.5500	0.5200	0.5500	28,450	+0.00(+0.00%)
Apr 15, 2010	0.5200	0.5500	0.5200	0.5500	7,700	+0.00(+0.00%)
Apr 14, 2010	0.5300	0.5500	0.5200	0.5500	23,700	+0.02(+3.77%)
Apr 13, 2010	0.5300	0.5400	0.5300	0.5300	42,700	-0.02(-3.64%)
Apr 12, 2010	0.5400	0.5500	0.5400	0.5500	40,018	-0.02(-3.51%)
Apr 09, 2010	0.5700	0.5700	0.5700	0.5700	6,750	+0.02(+3.64%)
Apr 08, 2010	0.5500	0.5500	0.5400	0.5500	14,000	-0.05(-8.33%)
Apr 07, 2010	0.5600	0.6000	0.5500	0.6000	37,500	-0.02(-3.23%)
Apr 06, 2010	0.6200	0.6200	0.6200	0.6200	20,000	-0.01(-1.59%)
Apr 05, 2010	0.6300	0.6300	0.6300	0.6300	833	+0.03(+5.00%)
Apr 01, 2010		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Mar 31, 2010	0.5900	0.6500	0.5800	0.6500	43,500	+0.02(+3.17%)
Mar 30, 2010	0.6400	0.6400	0.6000	0.6300	19,400	-0.01(-1.56%)
Mar 29, 2010	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 26, 2010	0.6500	0.6500	0.6200	0.6400	26,200	-0.01(-1.54%)
Mar 25, 2010	0.6300	0.6500	0.6200	0.6500	42,975	+0.02(+3.17%)
Mar 24, 2010	0.6100	0.6300	0.5900	0.6300	34,500	+0.01(+1.61%)
Mar 23, 2010	0.6100	0.6200	0.6100	0.6200	25,300	+0.02(+3.33%)
Mar 22, 2010	0.6200	0.6200	0.6000	0.6000	47,000	-0.07(-10.45%)
Mar 19, 2010	0.6100	0.6700	0.6000	0.6700	84,306	+0.01(+1.52%)
Mar 18, 2010	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 17, 2010	0.6300	0.6600	0.6200	0.6600	27,000	-0.04(-5.71%)
Mar 16, 2010	0.6100	0.7000	0.6100	0.7000	44,933	+0.11(+18.64%)
Mar 15, 2010	0.6000	0.6000	0.5900	0.5900	11,890	-0.06(-9.23%)
Mar 12, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 11, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 10, 2010	0.6300	0.6600	0.6100	0.6500	24,778	+0.00(+0.00%)
Mar 09, 2010	0.6500	0.6500	0.6500	0.6500	4,500	-0.02(-2.99%)
Mar 08, 2010	0.6700	0.6700	0.6500	0.6700	17,300	-0.03(-4.29%)
Mar 05, 2010	0.6700	0.7000	0.6600	0.7000	32,399	-0.01(-1.41%)
Mar 04, 2010	0.6200	0.7100	0.5800	0.7100	36,500	+0.04(+5.97%)
Mar 03, 2010	0.6900	0.6900	0.6700	0.6700	3,500	-0.04(-5.63%)
Mar 02, 2010	0.7400	0.7500	0.7000	0.7100	22,350	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.