Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2050	0.2050	0.1950	0.1950	245,500	-0.01(-4.88%)
May 30, 2018	0.2100	0.2100	0.2000	0.2050	224,580	-0.01(-4.65%)
May 29, 2018	0.2200	0.2200	0.2100	0.2150	288,500	+0.00(+0.00%)
May 28, 2018	0.2300	0.2300	0.2150	0.2150	7,200	-0.02(-6.52%)
May 25, 2018	0.2250	0.2300	0.2250	0.2300	19,000	+0.00(+0.00%)
May 24, 2018	0.2150	0.2300	0.2150	0.2300	115,500	-0.00(-2.13%)
May 23, 2018	0.2150	0.2350	0.2100	0.2350	73,750	+0.01(+6.82%)
May 22, 2018	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-6.38%)
May 18, 2018		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
May 17, 2018	0.2150	0.2200	0.2100	0.2100	36,415	-0.01(-4.55%)
May 16, 2018	0.2150	0.2200	0.2100	0.2200	19,000	+0.01(+2.33%)
May 15, 2018	0.2200	0.2200	0.2150	0.2150	32,000	-0.01(-2.27%)
May 14, 2018	0.2300	0.2300	0.2200	0.2200	67,000	-0.01(-2.22%)
May 11, 2018	0.2300	0.2300	0.2250	0.2250	28,500	-0.01(-2.17%)
May 10, 2018	0.2200	0.2300	0.2200	0.2300	28,185	+0.01(+4.55%)
May 09, 2018	0.2150	0.2250	0.2150	0.2200	80,557	-0.01(-2.22%)
May 08, 2018	0.2200	0.2250	0.2200	0.2250	92,200	+0.02(+9.76%)
May 07, 2018	0.2100	0.2150	0.2050	0.2050	72,600	-0.01(-2.38%)
May 04, 2018	0.2200	0.2200	0.2100	0.2100	224,150	-0.02(-8.70%)
May 03, 2018	0.2200	0.2300	0.2150	0.2300	34,257	+0.01(+2.22%)
May 02, 2018	0.2200	0.2250	0.2100	0.2250	36,500	-0.01(-2.17%)
May 01, 2018	0.2250	0.2300	0.2150	0.2300	64,700	+0.01(+2.22%)
Apr 30, 2018	0.2300	0.2350	0.2000	0.2250	298,395	+0.00(+0.00%)
Apr 27, 2018	0.2250	0.2250	0.2250	0.2250	3,500	+0.00(+0.00%)
Apr 26, 2018	0.2150	0.2250	0.2100	0.2250	33,500	+0.00(+0.00%)
Apr 25, 2018	0.2150	0.2250	0.2150	0.2250	52,700	+0.00(+0.00%)
Apr 24, 2018	0.2200	0.2250	0.2200	0.2250	26,000	+0.01(+2.27%)
Apr 23, 2018	0.2100	0.2200	0.2100	0.2200	25,500	+0.01(+4.76%)
Apr 20, 2018	0.2200	0.2200	0.2100	0.2100	143,370	-0.01(-4.55%)
Apr 19, 2018	0.2250	0.2250	0.2150	0.2200	158,445	-0.01(-4.35%)
Apr 18, 2018	0.2200	0.2300	0.2200	0.2300	298,300	+0.01(+2.22%)
Apr 17, 2018	0.2250	0.2250	0.2250	0.2250	16,000	-0.01(-2.17%)
Apr 16, 2018	0.2300	0.2300	0.2250	0.2300	162,550	+0.00(+0.00%)
Apr 13, 2018	0.2300	0.2300	0.2250	0.2300	78,500	+0.00(+0.00%)
Apr 12, 2018	0.2300	0.2300	0.2300	0.2300	132,900	+0.01(+2.22%)
Apr 11, 2018	0.2250	0.2300	0.2250	0.2250	101,300	+0.00(+0.00%)
Apr 10, 2018	0.2300	0.2400	0.2200	0.2250	193,194	-0.01(-6.25%)
Apr 09, 2018	0.2300	0.2400	0.2300	0.2400	45,400	+0.01(+2.13%)
Apr 06, 2018	0.2300	0.2350	0.2250	0.2350	160,133	+0.00(+2.17%)
Apr 05, 2018	0.2300	0.2300	0.2250	0.2300	31,500	+0.01(+2.22%)
Apr 04, 2018	0.2200	0.2250	0.2200	0.2250	29,000	+0.01(+2.27%)
Apr 03, 2018	0.2300	0.2300	0.2200	0.2200	37,266	+0.00(+0.00%)
Apr 02, 2018	0.2250	0.2300	0.2200	0.2200	68,700	-0.01(-4.35%)
Mar 29, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 28, 2018	0.2300	0.2350	0.2200	0.2300	489,650	-0.00(-2.13%)
Mar 27, 2018	0.2350	0.2400	0.2300	0.2350	59,434	+0.00(+0.00%)
Mar 26, 2018	0.2450	0.2450	0.2300	0.2350	174,600	-0.01(-4.08%)
Mar 23, 2018	0.2550	0.2550	0.2300	0.2450	1,016,683	-0.02(-7.55%)
Mar 22, 2018	0.2650	0.2650	0.2600	0.2650	129,000	-0.01(-1.85%)
Mar 21, 2018	0.2600	0.2700	0.2600	0.2700	129,500	+0.01(+1.89%)
Mar 20, 2018	0.2650	0.2750	0.2650	0.2650	156,089	-0.01(-3.64%)
Mar 19, 2018	0.2600	0.2750	0.2600	0.2750	152,215	+0.01(+3.77%)
Mar 16, 2018	0.2550	0.2650	0.2550	0.2650	106,000	+0.00(+0.00%)
Mar 15, 2018	0.2600	0.2750	0.2600	0.2650	115,600	-0.01(-1.85%)
Mar 14, 2018	0.2700	0.2700	0.2650	0.2700	131,500	-0.01(-1.82%)
Mar 13, 2018	0.2700	0.2750	0.2600	0.2750	282,850	+0.01(+3.77%)
Mar 12, 2018	0.2650	0.2750	0.2550	0.2650	210,500	+0.02(+6.00%)
Mar 09, 2018	0.2550	0.2600	0.2500	0.2500	77,750	-0.01(-1.96%)
Mar 08, 2018	0.2600	0.2600	0.2550	0.2550	129,100	-0.02(-5.56%)
Mar 07, 2018	0.2600	0.2700	0.2550	0.2700	111,505	+0.01(+1.89%)
Mar 06, 2018	0.2700	0.2700	0.2650	0.2650	220,300	+0.00(+0.00%)
Mar 05, 2018	0.2650	0.2650	0.2600	0.2650	687,500	+0.01(+1.92%)
Mar 02, 2018	0.2600	0.2700	0.2550	0.2600	363,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.