Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.420	2.500	2.420	2.500	305,386	+0.03(+1.21%)
May 30, 2017	2.460	2.490	2.420	2.470	213,269	+0.02(+0.82%)
May 29, 2017	2.420	2.470	2.330	2.450	182,272	+0.05(+2.08%)
May 26, 2017	2.310	2.400	2.270	2.400	278,527	+0.13(+5.73%)
May 25, 2017	2.290	2.320	2.260	2.270	99,248	-0.04(-1.73%)
May 24, 2017	2.300	2.320	2.300	2.310	64,437	+0.00(+0.00%)
May 23, 2017	2.320	2.330	2.270	2.310	430,143	-0.01(-0.43%)
May 19, 2017	2.300	2.320	2.280	2.320	207,756	+0.03(+1.31%)
May 18, 2017	2.250	2.320	2.250	2.290	515,745	+0.02(+0.88%)
May 17, 2017	2.320	2.320	2.250	2.270	140,153	-0.04(-1.73%)
May 16, 2017	2.290	2.330	2.270	2.310	179,365	+0.03(+1.32%)
May 15, 2017	2.280	2.300	2.270	2.280	114,257	+0.00(+0.00%)
May 12, 2017	2.270	2.300	2.270	2.280	80,480	+0.01(+0.44%)
May 11, 2017	2.260	2.300	2.230	2.270	279,849	+0.03(+1.34%)
May 10, 2017	2.270	2.270	2.220	2.240	231,632	-0.01(-0.44%)
May 09, 2017	2.330	2.330	2.240	2.250	311,752	-0.02(-0.88%)
May 08, 2017	2.230	2.380	2.230	2.270	237,021	+0.04(+1.79%)
May 05, 2017	2.250	2.270	2.210	2.230	470,442	-0.04(-1.76%)
May 04, 2017	2.260	2.300	2.250	2.270	151,815	-0.02(-0.87%)
May 03, 2017	2.300	2.300	2.210	2.290	879,308	+0.00(+0.00%)
May 02, 2017	2.150	2.340	2.080	2.290	2,072,173	+0.09(+4.09%)
May 01, 2017	2.320	2.320	2.010	2.200	1,314,144	-0.11(-4.76%)
Apr 28, 2017	2.380	2.380	2.290	2.310	945,729	-0.05(-2.12%)
Apr 27, 2017	2.370	2.410	2.260	2.360	846,190	-0.03(-1.26%)
Apr 26, 2017	2.440	2.450	2.360	2.390	582,383	-0.05(-2.05%)
Apr 25, 2017	2.480	2.480	2.430	2.440	452,166	-0.03(-1.21%)
Apr 24, 2017	2.460	2.500	2.450	2.470	381,593	+0.04(+1.65%)
Apr 21, 2017	2.390	2.470	2.370	2.430	1,288,426	+0.09(+3.85%)
Apr 20, 2017	2.280	2.400	2.270	2.340	1,502,184	+0.04(+1.74%)
Apr 19, 2017	2.370	2.370	2.260	2.300	837,218	-0.06(-2.54%)
Apr 18, 2017	2.440	2.520	2.360	2.360	801,150	-0.04(-1.67%)
Apr 17, 2017	2.530	2.530	2.350	2.400	1,005,925	-0.11(-4.38%)
Apr 13, 2017	2.350	2.660	2.340	2.510	4,007,553	+0.18(+7.73%)
Apr 12, 2017	2.290	2.340	2.260	2.330	688,246	+0.06(+2.64%)
Apr 11, 2017	2.250	2.280	2.250	2.270	253,882	+0.01(+0.44%)
Apr 10, 2017	2.270	2.280	2.250	2.260	521,896	+0.01(+0.44%)
Apr 07, 2017	2.240	2.300	2.220	2.250	644,217	+0.04(+1.81%)
Apr 06, 2017	2.180	2.230	2.170	2.210	407,888	+0.03(+1.38%)
Apr 05, 2017	2.190	2.230	2.150	2.180	937,595	+0.01(+0.46%)
Apr 04, 2017	2.240	2.240	2.130	2.170	728,930	-0.04(-1.81%)
Apr 03, 2017	2.280	2.330	2.160	2.210	1,794,358	-0.01(-0.45%)
Mar 31, 2017	2.200	2.260	2.170	2.220	2,924,840	+0.07(+3.26%)
Mar 30, 2017	2.120	2.180	2.120	2.150	834,600	+0.03(+1.42%)
Mar 29, 2017	2.100	2.130	2.050	2.120	4,799,776	+0.03(+1.44%)
Mar 28, 2017	2.020	2.090	2.010	2.090	470,931	+0.08(+3.98%)
Mar 27, 2017	2.030	2.030	1.990	2.010	512,012	-0.01(-0.50%)
Mar 24, 2017	2.050	2.050	1.970	2.020	433,045	-0.02(-0.98%)
Mar 23, 2017	1.990	2.130	1.960	2.040	3,380,283	+0.15(+7.94%)
Mar 22, 2017	2.010	2.270	1.860	1.890	1,457,240	+0.13(+7.39%)
Mar 21, 2017	1.760	1.800	1.760	1.760	202,424	-0.03(-1.68%)
Mar 20, 2017	1.800	1.800	1.770	1.790	101,804	+0.02(+1.13%)
Mar 17, 2017	1.770	1.800	1.770	1.770	133,319	+0.00(+0.00%)
Mar 16, 2017	1.800	1.800	1.760	1.770	58,378	-0.01(-0.56%)
Mar 15, 2017	1.800	1.800	1.750	1.780	207,774	-0.03(-1.66%)
Mar 14, 2017	1.860	1.860	1.770	1.810	371,920	+0.01(+0.56%)
Mar 13, 2017	1.750	1.810	1.740	1.800	495,259	+0.07(+4.05%)
Mar 10, 2017	1.750	1.780	1.720	1.730	446,088	+0.00(+0.00%)
Mar 09, 2017	1.670	1.810	1.670	1.730	268,989	+0.04(+2.37%)
Mar 08, 2017	1.670	1.700	1.660	1.690	212,368	+0.00(+0.00%)
Mar 07, 2017	1.700	1.700	1.670	1.690	80,091	+0.00(+0.00%)
Mar 06, 2017	1.680	1.700	1.660	1.690	106,895	+0.01(+0.60%)
Mar 03, 2017	1.700	1.720	1.680	1.680	114,324	-0.02(-1.18%)
Mar 02, 2017	1.740	1.740	1.650	1.700	215,867	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.