Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0900	0.0900	0.0900	531	+0.00(+5.88%)
May 27, 2021	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
May 26, 2021	0.0750	0.0800	0.0750	0.0800	22,900	+0.01(+14.29%)
May 25, 2021	0.0700	0.0700	0.0700	0.0700	1,500	-0.01(-12.50%)
May 20, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 13, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 12, 2021	0.0750	0.0750	0.0750	0.0750	15,100	-0.01(-6.25%)
May 11, 2021	0.0800	0.0800	0.0750	0.0800	84,000	-0.01(-11.11%)
May 10, 2021	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
May 07, 2021	0.0850	0.0900	0.0800	0.0900	13,900	+0.00(+0.00%)
May 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 04, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
May 03, 2021	0.0850	0.0850	0.0850	0.0850	1,500	-0.01(-10.53%)
Apr 30, 2021		0.0950	0.0950	0.0950	600	+0.00(+0.00%)
Apr 29, 2021	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Apr 28, 2021	0.0950	0.0950	0.0950	0.0950	2,111	+0.01(+5.56%)
Apr 27, 2021	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Apr 26, 2021	0.0850	0.0900	0.0850	0.0900	7,400	+0.00(+0.00%)
Apr 22, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 20, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Apr 16, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Apr 14, 2021		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 13, 2021	0.0950	0.0950	0.0900	0.0900	114,000	-0.01(-5.26%)
Apr 12, 2021		0.0950	0.0950	0.0950	6	+0.00(+0.00%)
Apr 09, 2021	0.0950	0.0950	0.0950	0.0950	2,118	+0.00(+0.00%)
Apr 08, 2021	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 07, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 01, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 31, 2021	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Mar 30, 2021	0.1050	0.1050	0.1000	0.1000	13,500	-0.01(-9.09%)
Mar 29, 2021	0.1100	0.1100	0.1100	0.1100	3,500	+0.01(+10.00%)
Mar 26, 2021	0.0950	0.1000	0.0900	0.1000	83,999	+0.01(+5.26%)
Mar 25, 2021	0.1000	0.1000	0.0950	0.0950	15,000	-0.01(-5.00%)
Mar 24, 2021	0.1000	0.1000	0.0950	0.1000	16,500	+0.00(+0.00%)
Mar 23, 2021	0.1100	0.1100	0.1000	0.1000	63,600	-0.01(-9.09%)
Mar 22, 2021	0.1600	0.1600	0.1050	0.1100	312,739	-0.02(-15.38%)
Mar 19, 2021	0.1050	0.1750	0.1050	0.1300	525,958	+0.04(+36.84%)
Mar 18, 2021	0.0950	0.0950	0.0950	0.0950	1,060	-0.01(-5.00%)
Mar 17, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Mar 16, 2021	0.1000	0.1000	0.0950	0.0950	11,391	-0.01(-5.00%)
Mar 15, 2021	0.1000	0.1000	0.1000	0.1000	3,000	-0.01(-9.09%)
Mar 12, 2021		0.1100	0.1100	0.1100	420	+0.00(+0.00%)
Mar 11, 2021	0.1100	0.1100	0.1100	0.1100	800	+0.01(+15.79%)
Mar 10, 2021	0.1000	0.1000	0.0950	0.0950	33,500	-0.01(-5.00%)
Mar 09, 2021	0.0950	0.1000	0.0950	0.1000	16,500	+0.01(+11.11%)
Mar 08, 2021	0.0900	0.0900	0.0900	0.0900	61,023	+0.01(+20.00%)
Mar 05, 2021	0.0900	0.0900	0.0700	0.0750	308,819	-0.01(-16.67%)
Mar 04, 2021	0.0950	0.0950	0.0900	0.0900	39,500	-0.01(-5.26%)
Mar 03, 2021	0.0950	0.0950	0.0950	0.0950	1,110	-0.01(-5.00%)
Mar 02, 2021	0.1100	0.1100	0.0950	0.1000	31,895	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.