Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 25, 2015		0.0350	0.0350	0.0350	589	-0.00(-12.50%)
May 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2015	0.0400	0.0400	0.0400	0.0400	96,689	-0.00(-11.11%)
Apr 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2015	0.0400	0.0450	0.0400	0.0450	161,500	+0.00(+0.00%)
Apr 16, 2015	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Apr 15, 2015	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Apr 14, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 13, 2015	0.0450	0.0450	0.0450	0.0450	41,100	+0.00(+0.00%)
Apr 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 30, 2015	0.0450	0.0450	0.0450	0.0450	32,700	-0.01(-10.00%)
Mar 26, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 25, 2015	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Mar 24, 2015	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Mar 23, 2015	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Mar 19, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2015	0.0450	0.0450	0.0450	0.0450	98,000	+0.00(+12.50%)
Mar 17, 2015	0.0450	0.0450	0.0400	0.0400	70,500	-0.00(-11.11%)
Mar 16, 2015	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+12.50%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Mar 11, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 10, 2015	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Mar 09, 2015	0.0500	0.0500	0.0500	0.0500	101,000	+0.01(+11.11%)
Mar 06, 2015	0.0450	0.0450	0.0450	0.0450	1,800	-0.01(-10.00%)
Mar 05, 2015	0.0450	0.0500	0.0450	0.0500	155,000	+0.01(+25.00%)
Mar 04, 2015		0.0500	0.0400	0.0400	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.