Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4850	0.4900	0.4550	0.4550	34,545	-0.01(-3.19%)
May 30, 2018	0.4700	0.4900	0.4700	0.4700	28,365	+0.00(+0.00%)
May 29, 2018	0.5000	0.5000	0.4700	0.4700	37,172	-0.01(-2.08%)
May 28, 2018	0.4800	0.4800	0.4800	0.4800	5,435	-0.02(-4.00%)
May 25, 2018	0.4700	0.5000	0.4650	0.5000	139,672	+0.04(+8.70%)
May 24, 2018	0.5000	0.5200	0.4600	0.4600	169,947	-0.03(-6.12%)
May 23, 2018	0.5900	0.6000	0.4900	0.4900	323,662	-0.10(-16.95%)
May 22, 2018	0.6400	0.6500	0.5500	0.5900	347,024	-0.05(-7.81%)
May 18, 2018		0.6400	0.6400	0.6400	0	+0.08(+14.29%)
May 17, 2018	0.5400	0.5800	0.5200	0.5600	198,579	-0.01(-1.75%)
May 16, 2018	0.6000	0.6200	0.5300	0.5700	332,043	-0.04(-6.56%)
May 15, 2018	0.6100	0.6200	0.6100	0.6100	73,716	+0.00(+0.00%)
May 14, 2018	0.6500	0.6600	0.6100	0.6100	217,239	-0.04(-6.15%)
May 11, 2018	0.6100	0.6600	0.6000	0.6500	171,131	+0.05(+8.33%)
May 10, 2018	0.6100	0.6400	0.5900	0.6000	275,409	-0.01(-1.64%)
May 09, 2018	0.6200	0.6400	0.6000	0.6100	130,242	-0.01(-1.61%)
May 08, 2018	0.6300	0.6600	0.6200	0.6200	156,720	-0.01(-1.59%)
May 07, 2018	0.6900	0.7200	0.6300	0.6300	100,911	-0.05(-7.35%)
May 04, 2018	0.6500	0.6800	0.6400	0.6800	154,961	+0.04(+6.25%)
May 03, 2018	0.6600	0.6800	0.6400	0.6400	143,993	-0.02(-3.03%)
May 02, 2018	0.6800	0.6800	0.6300	0.6600	381,962	-0.03(-4.35%)
May 01, 2018	0.7100	0.7300	0.6800	0.6900	192,887	-0.01(-1.43%)
Apr 30, 2018	0.8100	0.8100	0.6900	0.7000	652,420	-0.09(-11.39%)
Apr 27, 2018	0.8000	0.8300	0.7900	0.7900	207,630	+0.02(+2.60%)
Apr 26, 2018	0.7100	0.8200	0.7100	0.7700	665,431	+0.08(+11.59%)
Apr 25, 2018	0.7100	0.7200	0.6800	0.6900	362,890	-0.02(-2.82%)
Apr 24, 2018	0.7200	0.7200	0.6900	0.7100	134,654	+0.03(+4.41%)
Apr 23, 2018	0.7500	0.7500	0.6800	0.6800	266,072	-0.05(-6.85%)
Apr 20, 2018	0.6800	0.7400	0.6700	0.7300	443,122	+0.05(+7.35%)
Apr 19, 2018	0.7100	0.7200	0.6700	0.6800	181,546	-0.03(-4.23%)
Apr 18, 2018	0.7000	0.7100	0.6900	0.7100	65,638	+0.04(+5.97%)
Apr 17, 2018	0.7100	0.7300	0.6700	0.6700	125,046	-0.05(-6.94%)
Apr 16, 2018	0.7300	0.7400	0.7000	0.7200	26,928	-0.02(-2.70%)
Apr 13, 2018	0.7600	0.7800	0.6500	0.7400	587,429	+0.01(+1.37%)
Apr 12, 2018	0.7100	0.7400	0.6800	0.7300	420,791	+0.01(+1.39%)
Apr 11, 2018	0.7100	0.7200	0.6100	0.7200	255,970	+0.01(+1.41%)
Apr 10, 2018	0.7000	0.7200	0.6300	0.7100	411,854	+0.01(+1.43%)
Apr 09, 2018	0.7500	0.7600	0.7000	0.7000	320,089	-0.04(-5.41%)
Apr 06, 2018	0.6800	0.7400	0.6700	0.7400	201,869	+0.06(+8.82%)
Apr 05, 2018	0.6900	0.6900	0.6700	0.6800	39,412	+0.00(+0.00%)
Apr 04, 2018	0.7000	0.7100	0.6700	0.6800	128,423	+0.02(+3.03%)
Apr 03, 2018	0.6900	0.7100	0.6600	0.6600	46,056	-0.04(-5.71%)
Apr 02, 2018	0.6500	0.7200	0.6500	0.7000	187,457	+0.05(+7.69%)
Mar 29, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Mar 28, 2018	0.6900	0.6900	0.6500	0.6600	86,239	-0.04(-5.71%)
Mar 27, 2018	0.7100	0.7200	0.6800	0.7000	151,831	+0.00(+0.00%)
Mar 26, 2018	0.7100	0.7400	0.7000	0.7000	85,772	-0.05(-6.67%)
Mar 23, 2018	0.7200	0.7500	0.7100	0.7500	63,293	+0.04(+5.63%)
Mar 22, 2018	0.7700	0.7700	0.6800	0.7100	276,813	-0.04(-5.33%)
Mar 21, 2018	0.7800	0.7800	0.7400	0.7500	143,178	-0.04(-5.06%)
Mar 20, 2018	0.7800	0.8000	0.7700	0.7900	109,716	+0.00(+0.00%)
Mar 19, 2018	0.8100	0.8100	0.7700	0.7900	222,202	-0.02(-2.47%)
Mar 16, 2018	0.7300	0.8200	0.7300	0.8100	272,234	+0.04(+5.19%)
Mar 15, 2018	0.8000	0.8100	0.7500	0.7700	248,243	-0.04(-4.94%)
Mar 14, 2018	0.8500	0.8700	0.8000	0.8100	177,080	-0.06(-6.90%)
Mar 13, 2018	0.8500	0.8700	0.8400	0.8700	107,368	+0.03(+3.57%)
Mar 12, 2018	0.8000	0.8500	0.7800	0.8400	166,388	+0.04(+5.00%)
Mar 09, 2018	0.8300	0.8300	0.7900	0.8000	326,045	-0.04(-4.76%)
Mar 08, 2018	0.7700	0.8500	0.7700	0.8400	797,265	+0.08(+10.53%)
Mar 07, 2018	0.6900	0.7700	0.6500	0.7600	611,774	+0.08(+11.76%)
Mar 06, 2018	0.6200	0.7000	0.6200	0.6800	298,652	+0.03(+4.62%)
Mar 05, 2018	0.7000	0.7000	0.6100	0.6500	162,380	+0.00(+0.00%)
Mar 02, 2018	0.6300	0.6700	0.6300	0.6500	37,811	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.