Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.8500	0.8800	0.8500	0.8800	66,311	+0.06(+7.32%)
May 28, 2010	0.8200	0.8500	0.8000	0.8200	95,000	-0.03(-3.53%)
May 27, 2010	0.8200	0.8500	0.8200	0.8500	30,623	+0.02(+2.41%)
May 26, 2010	0.8400	0.8400	0.8300	0.8300	33,700	+0.02(+2.47%)
May 25, 2010	0.8400	0.8400	0.8000	0.8100	53,675	-0.04(-4.71%)
May 21, 2010	0.9000	0.9000	0.8500	0.8500	19,151	+0.02(+2.41%)
May 20, 2010	0.8400	0.8300	0.8300	0.8300	17,500	-0.03(-3.49%)
May 19, 2010	0.8700	0.8700	0.8100	0.8600	49,300	-0.01(-1.15%)
May 18, 2010	0.8600	0.9000	0.8600	0.8700	16,700	-0.05(-5.43%)
May 17, 2010	0.9600	0.9600	0.9200	0.9200	32,805	-0.07(-7.07%)
May 14, 2010	0.9500	1.020	0.9300	0.9900	440,973	+0.04(+4.21%)
May 13, 2010	0.9000	0.9700	0.9000	0.9500	69,360	+0.07(+7.95%)
May 12, 2010	0.8600	0.9200	0.8600	0.8800	67,601	+0.02(+2.33%)
May 11, 2010	0.8300	0.8600	0.8000	0.8600	82,030	+0.06(+7.50%)
May 10, 2010	0.7700	0.8000	0.8000	0.8000	55,000	+0.03(+3.90%)
May 07, 2010	0.8000	0.8000	0.7500	0.7700	126,900	-0.03(-3.75%)
May 06, 2010	0.8500	0.8700	0.8000	0.8000	142,021	-0.04(-4.76%)
May 05, 2010	0.8000	0.8500	0.8300	0.8400	110,952	+0.04(+5.00%)
May 04, 2010	0.8500	0.8500	0.8000	0.8000	146,500	-0.05(-5.88%)
May 03, 2010	0.8400	0.8500	0.8000	0.8500	75,425	+0.02(+2.41%)
Apr 30, 2010	0.8300	0.8400	0.8300	0.8300	73,887	+0.00(+0.00%)
Apr 29, 2010	0.8200	0.8400	0.8000	0.8300	63,165	+0.00(+0.00%)
Apr 28, 2010	0.8000	0.8300	0.8000	0.8300	38,500	+0.02(+2.47%)
Apr 27, 2010	0.8400	0.8400	0.8000	0.8100	223,575	-0.03(-3.57%)
Apr 26, 2010	0.8400	0.8500	0.8400	0.8400	29,800	-0.01(-1.18%)
Apr 23, 2010	0.8400	0.8500	0.8300	0.8500	134,200	+0.02(+2.41%)
Apr 22, 2010	0.7900	0.8400	0.7900	0.8300	127,900	+0.04(+5.06%)
Apr 21, 2010	0.8000	0.8500	0.6800	0.7900	975,400	-0.02(-2.47%)
Apr 20, 2010	0.8400	0.8400	0.8000	0.8100	138,600	+0.01(+1.25%)
Apr 19, 2010	0.8300	0.8500	0.8000	0.8000	177,225	-0.05(-5.88%)
Apr 16, 2010	0.8700	0.8700	0.8300	0.8500	146,993	-0.02(-2.30%)
Apr 15, 2010	0.9000	0.9000	0.8700	0.8700	107,900	-0.03(-3.33%)
Apr 14, 2010	0.9000	0.9000	0.8700	0.9000	226,500	+0.00(+0.00%)
Apr 13, 2010	0.8400	0.9000	0.8400	0.9000	441,100	+0.05(+5.88%)
Apr 12, 2010	0.8300	0.9000	0.8300	0.8500	262,000	+0.02(+2.41%)
Apr 09, 2010	0.9000	0.9000	0.8000	0.8300	379,930	-0.07(-7.78%)
Apr 08, 2010	0.8300	0.9000	0.8300	0.9000	147,123	+0.06(+7.14%)
Apr 07, 2010	0.9000	0.9000	0.8400	0.8400	66,300	-0.06(-6.67%)
Apr 06, 2010	0.9500	0.9500	0.8700	0.9000	520,205	-0.03(-3.23%)
Apr 05, 2010	0.9200	0.9500	0.7800	0.9300	1,651,879	+0.03(+3.33%)
Apr 01, 2010		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Mar 31, 2010	0.7900	0.8200	0.7500	0.8200	424,650	+0.02(+2.50%)
Mar 30, 2010	0.7800	0.8300	0.7500	0.8000	432,600	+0.03(+3.90%)
Mar 29, 2010	0.6500	0.7700	0.6500	0.7700	593,257	+0.15(+24.19%)
Mar 26, 2010	0.6300	0.6600	0.6200	0.6200	150,436	-0.01(-1.59%)
Mar 25, 2010	0.6700	0.6700	0.6200	0.6300	155,997	-0.02(-3.08%)
Mar 24, 2010	0.6000	0.6500	0.6000	0.6500	44,000	+0.05(+8.33%)
Mar 23, 2010	0.5500	0.6000	0.5400	0.6000	62,413	+0.05(+9.09%)
Mar 22, 2010	0.5600	0.6000	0.5500	0.5500	89,550	-0.03(-5.17%)
Mar 19, 2010	0.6100	0.6100	0.5300	0.5800	124,120	-0.05(-7.94%)
Mar 18, 2010	0.6500	0.6500	0.6000	0.6300	70,926	-0.02(-3.08%)
Mar 17, 2010	0.6700	0.6700	0.6500	0.6500	28,650	+0.00(+0.00%)
Mar 16, 2010	0.6500	0.6500	0.6500	0.6500	36,500	+0.00(+0.00%)
Mar 15, 2010	0.7100	0.6500	0.6500	0.6500	189,139	-0.08(-10.96%)
Mar 12, 2010	0.7000	0.7400	0.6500	0.7300	244,200	+0.01(+1.39%)
Mar 11, 2010	0.6000	0.7500	0.6000	0.7200	1,289,062	+0.14(+24.14%)
Mar 10, 2010	0.5600	0.5800	0.5300	0.5800	118,700	+0.00(+0.00%)
Mar 09, 2010	0.5600	0.5800	0.5400	0.5800	154,100	+0.00(+0.00%)
Mar 08, 2010	0.6500	0.6700	0.4500	0.5800	390,023	-0.06(-9.38%)
Mar 05, 2010	0.6500	0.6800	0.5600	0.6400	321,540	+0.02(+3.23%)
Mar 04, 2010	0.5700	0.6300	0.5500	0.6200	218,200	+0.06(+10.71%)
Mar 03, 2010	0.5200	0.5900	0.5000	0.5600	153,730	+0.06(+12.00%)
Mar 02, 2010	0.4500	0.5600	0.4300	0.5000	305,768	+0.06(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.