Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.12 27.12 25.97 26.12 0 +0.01(+0.04%)
May 27, 2016 26.11 26.11 26.11 0 +0.08(+0.31%)
May 26, 2016 26.71 27.15 25.77 26.03 0 -1.19(-4.37%)
May 25, 2016 28.87 29.00 27.08 27.22 0 -1.53(-5.32%)
May 24, 2016 29.22 29.57 28.67 28.75 0 -0.57(-1.94%)
May 23, 2016 30.18 30.54 29.27 29.32 0 +0.37(+1.28%)
May 20, 2016 29.45 29.55 28.88 28.95 0 -0.58(-1.96%)
May 19, 2016 30.25 30.42 29.34 29.53 0 -0.37(-1.24%)
May 18, 2016 29.73 30.34 29.41 29.90 0 +0.37(+1.25%)
May 17, 2016 30.01 30.23 29.09 29.53 0 -0.39(-1.30%)
May 16, 2016 30.63 30.69 29.75 29.92 0 +0.60(+2.05%)
May 13, 2016 29.84 30.16 29.24 29.32 0 -0.40(-1.35%)
May 12, 2016 30.43 30.63 29.71 29.72 0 -0.30(-1.00%)
May 11, 2016 30.87 31.11 29.90 30.02 0 +0.45(+1.52%)
May 10, 2016 29.60 29.94 29.05 29.57 0 -0.44(-1.47%)
May 09, 2016 30.66 30.93 29.78 30.01 0 -0.69(-2.25%)
May 06, 2016 31.54 31.54 30.49 30.70 0 +0.37(+1.22%)
May 05, 2016 30.65 30.88 30.06 30.33 0 -0.13(-0.43%)
May 04, 2016 30.98 31.04 29.94 30.46 0 -1.06(-3.36%)
May 03, 2016 33.03 33.05 31.40 31.52 0 -0.87(-2.69%)
May 02, 2016 33.70 33.70 32.05 32.39 0 +0.32(+1.00%)
Apr 29, 2016 33.05 33.79 31.43 32.07 0 +0.39(+1.23%)
Apr 28, 2016 31.65 31.72 31.02 31.68 0 +0.30(+0.96%)
Apr 27, 2016 32.78 32.83 31.28 31.38 0 -0.96(-2.97%)
Apr 26, 2016 32.65 32.68 32.00 32.34 0 -0.30(-0.92%)
Apr 25, 2016 34.43 34.69 32.54 32.64 0 -1.51(-4.42%)
Apr 22, 2016 33.80 34.67 33.13 34.15 0 -0.20(-0.58%)
Apr 21, 2016 33.86 34.93 32.60 34.35 0 +2.19(+6.81%)
Apr 20, 2016 33.37 34.31 32.15 32.16 0 +0.04(+0.12%)
Apr 19, 2016 31.50 34.06 31.50 32.12 0 +4.00(+14.22%)
Apr 18, 2016 28.82 29.25 27.94 28.12 0 -0.62(-2.16%)
Apr 15, 2016 28.76 29.97 28.52 28.74 0 +0.05(+0.17%)
Apr 14, 2016 29.45 30.10 28.52 28.69 0 -0.98(-3.30%)
Apr 13, 2016 30.13 30.19 28.80 29.67 0 -0.01(-0.03%)
Apr 12, 2016 29.89 30.39 28.96 29.68 0 +0.95(+3.31%)
Apr 11, 2016 27.11 29.25 26.82 28.73 0 +2.78(+10.71%)
Apr 08, 2016 26.28 26.44 25.22 25.95 0 -0.25(-0.95%)
Apr 07, 2016 26.57 26.68 25.85 26.20 0 +0.35(+1.35%)
Apr 06, 2016 25.61 26.11 25.30 25.85 0 +0.24(+0.94%)
Apr 05, 2016 26.15 26.30 25.58 25.61 0 +0.18(+0.71%)
Apr 04, 2016 26.54 26.63 25.25 25.43 0 -0.02(-0.08%)
Apr 01, 2016 26.24 26.82 24.85 25.45 0 -0.61(-2.34%)
Mar 31, 2016 27.17 27.26 26.00 26.06 0 -0.22(-0.84%)
Mar 30, 2016 27.66 27.80 26.22 26.28 0 -0.80(-2.95%)
Mar 29, 2016 27.40 28.07 26.92 27.08 0 +0.60(+2.27%)
Mar 28, 2016 27.82 27.82 26.43 26.48 0 +0.09(+0.34%)
Mar 24, 2016 26.39 26.39 26.39 0 -0.13(-0.49%)
Mar 23, 2016 27.40 27.66 26.37 26.52 0 -1.83(-6.46%)
Mar 22, 2016 29.02 29.53 28.02 28.35 0 +0.05(+0.18%)
Mar 21, 2016 30.02 30.07 28.22 28.30 0 -1.16(-3.94%)
Mar 18, 2016 28.82 29.79 27.97 29.46 0 -0.21(-0.71%)
Mar 17, 2016 28.53 31.65 28.22 29.67 0 +1.80(+6.46%)
Mar 16, 2016 27.82 33.37 26.35 27.87 0 +0.60(+2.20%)
Mar 15, 2016 27.84 27.94 26.56 27.27 0 -0.79(-2.82%)
Mar 14, 2016 28.64 29.00 27.64 28.06 0 -0.56(-1.96%)
Mar 11, 2016 30.04 30.07 28.50 28.62 0 -1.75(-5.76%)
Mar 10, 2016 29.20 30.89 28.97 30.37 0 +1.39(+4.80%)
Mar 09, 2016 29.70 30.20 28.70 28.98 0 -0.68(-2.29%)
Mar 08, 2016 29.73 29.93 28.77 29.66 0 -0.31(-1.03%)
Mar 07, 2016 31.72 31.94 29.72 29.97 0 -1.33(-4.25%)
Mar 04, 2016 31.29 32.73 30.83 31.30 0 +0.74(+2.42%)
Mar 03, 2016 29.06 30.99 28.75 30.56 0 +1.89(+6.59%)
Mar 02, 2016 28.16 29.09 27.87 28.67 0 +0.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.