Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EL & P Market Index (CIX: ELPC )

857.73 -3.99 (-0.46%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 399.03 402.50 397.96 402.12 0 +3.21(+0.80%)
May 29, 2014 398.62 400.27 396.16 398.91 0 +0.49(+0.12%)
May 28, 2014 396.15 399.57 394.94 398.42 0 +1.20(+0.30%)
May 27, 2014 396.63 399.54 394.70 397.22 0 +3.77(+0.96%)
May 26, 2014 0.5061 393.45 393.44 393.45 0 +0.01(+0.00%)
May 23, 2014 393.61 395.66 392.23 393.44 0 -0.89(-0.23%)
May 22, 2014 391.37 395.40 390.78 394.33 0 +3.03(+0.77%)
May 21, 2014 391.48 392.74 389.20 391.30 0 +0.31(+0.08%)
May 20, 2014 391.53 394.17 389.08 390.98 0 -0.80(-0.20%)
May 19, 2014 396.55 397.53 390.85 391.79 0 -4.57(-1.15%)
May 16, 2014 394.60 397.28 392.67 396.36 0 +2.13(+0.54%)
May 15, 2014 395.71 397.45 392.62 394.23 0 -1.06(-0.27%)
May 14, 2014 393.81 398.28 392.46 395.29 0 +1.79(+0.45%)
May 13, 2014 393.15 395.30 391.17 393.51 0 +0.94(+0.24%)
May 12, 2014 397.44 398.33 391.68 392.57 0 -4.34(-1.09%)
May 09, 2014 401.50 403.53 396.08 396.91 0 -4.77(-1.19%)
May 08, 2014 405.88 406.70 400.35 401.68 0 -4.04(-1.00%)
May 07, 2014 400.56 406.39 399.74 405.71 0 +6.06(+1.52%)
May 06, 2014 401.30 402.88 398.92 399.65 0 -1.61(-0.40%)
May 05, 2014 397.77 402.01 397.01 401.27 0 +2.96(+0.74%)
May 02, 2014 403.20 404.84 395.85 398.31 0 -6.71(-1.66%)
May 01, 2014 403.08 407.12 399.80 405.02 0 +1.29(+0.32%)
Apr 30, 2014 403.88 407.87 401.33 403.74 0 -1.03(-0.25%)
Apr 29, 2014 407.03 408.62 403.50 404.76 0 -1.57(-0.39%)
Apr 28, 2014 404.29 407.56 402.58 406.34 0 +2.31(+0.57%)
Apr 25, 2014 400.51 404.64 399.51 404.03 0 +4.66(+1.17%)
Apr 24, 2014 397.80 400.90 394.96 399.37 0 +1.85(+0.46%)
Apr 23, 2014 397.67 401.44 396.43 397.53 0 -0.41(-0.10%)
Apr 22, 2014 397.55 399.14 395.56 397.93 0 +0.73(+0.18%)
Apr 21, 2014 397.66 400.45 395.12 397.20 0 -0.44(-0.11%)
Apr 17, 2014 397.64 397.64 397.64 0 -4.54(-1.13%)
Apr 16, 2014 400.01 402.60 398.24 402.17 0 +3.07(+0.77%)
Apr 15, 2014 394.67 399.87 393.46 399.10 0 +5.93(+1.51%)
Apr 14, 2014 392.25 394.47 390.12 393.18 0 +2.42(+0.62%)
Apr 11, 2014 390.23 393.38 389.20 390.76 0 -0.26(-0.07%)
Apr 10, 2014 392.64 395.86 389.80 391.01 0 -1.53(-0.39%)
Apr 09, 2014 393.82 394.84 388.14 392.55 0 -1.20(-0.31%)
Apr 08, 2014 388.45 394.47 386.01 393.75 0 +5.62(+1.45%)
Apr 07, 2014 388.48 392.01 386.79 388.12 0 -0.47(-0.12%)
Apr 04, 2014 387.13 392.66 385.96 388.59 0 +2.32(+0.60%)
Apr 03, 2014 386.43 388.24 384.25 386.28 0 +0.18(+0.05%)
Apr 02, 2014 386.60 388.13 383.64 386.10 0 -0.47(-0.12%)
Apr 01, 2014 388.57 389.52 384.67 386.57 0 -2.00(-0.51%)
Mar 31, 2014 386.33 390.49 384.45 388.57 0 +3.18(+0.83%)
Mar 28, 2014 384.13 386.65 382.48 385.38 0 +0.53(+0.14%)
Mar 27, 2014 381.65 385.35 379.90 384.85 0 +2.88(+0.75%)
Mar 26, 2014 384.05 385.82 380.89 381.97 0 -1.49(-0.39%)
Mar 25, 2014 382.44 384.56 379.81 383.46 0 +1.76(+0.46%)
Mar 24, 2014 381.50 383.97 379.43 381.69 0 +0.76(+0.20%)
Mar 21, 2014 381.57 385.04 379.12 380.93 0 +2.65(+0.70%)
Mar 20, 2014 377.65 379.25 374.16 378.28 0 -0.92(-0.24%)
Mar 19, 2014 384.13 386.09 377.51 379.20 0 -4.86(-1.27%)
Mar 18, 2014 384.73 386.17 383.03 384.06 0 -0.71(-0.18%)
Mar 17, 2014 383.27 385.69 381.15 384.78 0 +2.02(+0.53%)
Mar 14, 2014 380.11 384.38 379.17 382.76 0 +2.31(+0.61%)
Mar 13, 2014 377.97 382.15 376.44 380.44 0 +2.18(+0.58%)
Mar 12, 2014 373.73 378.89 372.88 378.26 0 +3.82(+1.02%)
Mar 11, 2014 375.52 376.65 372.10 374.44 0 -0.43(-0.12%)
Mar 10, 2014 374.63 376.28 372.72 374.87 0 -0.63(-0.17%)
Mar 07, 2014 374.54 376.38 370.88 375.50 0 +0.38(+0.10%)
Mar 06, 2014 378.33 379.31 373.99 375.13 0 -2.96(-0.78%)
Mar 05, 2014 380.58 381.38 377.27 378.09 0 -2.62(-0.69%)
Mar 04, 2014 380.38 381.89 378.70 380.71 0 +3.70(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.