Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1347 1347 1347 1347 0 +7.98(+0.60%)
May 30, 2006 1339 1339 1339 1339 0 -17.96(-1.32%)
May 26, 2006 1357 1357 1357 1357 0 +2.53(+0.19%)
May 25, 2006 1354 1354 1354 1354 0 +13.20(+0.98%)
May 24, 2006 1341 1341 1341 1341 0 +11.72(+0.88%)
May 23, 2006 1329 1329 1329 1329 0 +0.58(+0.04%)
May 22, 2006 1329 1329 1329 1329 0 +1.33(+0.10%)
May 19, 2006 1327 1327 1327 1327 0 -0.25(-0.02%)
May 18, 2006 1328 1328 1328 1328 0 -8.47(-0.63%)
May 17, 2006 1336 1336 1336 1336 0 -11.98(-0.89%)
May 16, 2006 1348 1348 1348 1348 0 +4.13(+0.31%)
May 15, 2006 1344 1344 1344 1344 0 +13.13(+0.99%)
May 12, 2006 1331 1331 1331 1331 0 -9.02(-0.67%)
May 11, 2006 1340 1340 1340 1340 0 -18.73(-1.38%)
May 10, 2006 1358 1358 1358 1358 0 -6.94(-0.51%)
May 09, 2006 1365 1365 1365 1365 0 +3.14(+0.23%)
May 08, 2006 1362 1362 1362 1362 0 +3.36(+0.25%)
May 05, 2006 1359 1359 1359 1359 0 +8.65(+0.64%)
May 04, 2006 1350 1350 1350 1350 0 +2.87(+0.21%)
May 03, 2006 1347 1347 1347 1347 0 -9.66(-0.71%)
May 02, 2006 1357 1357 1357 1357 0 +6.99(+0.52%)
May 01, 2006 1350 1350 1350 1350 0 -6.72(-0.50%)
Apr 28, 2006 1357 1357 1357 1357 0 +2.13(+0.16%)
Apr 27, 2006 1355 1355 1355 1355 0 +8.69(+0.65%)
Apr 26, 2006 1346 1346 1346 1346 0 +13.32(+1.00%)
Apr 25, 2006 1333 1333 1333 1333 0 +0.38(+0.03%)
Apr 24, 2006 1332 1332 1332 1332 0 +2.00(+0.15%)
Apr 21, 2006 1330 1330 1330 1330 0 +5.53(+0.42%)
Apr 20, 2006 1325 1325 1325 1325 0 +5.45(+0.41%)
Apr 19, 2006 1319 1319 1319 1319 0 +1.45(+0.11%)
Apr 18, 2006 1318 1318 1318 1318 0 +13.05(+1.00%)
Apr 17, 2006 1305 1305 1305 1305 0 -8.20(-0.62%)
Apr 13, 2006 1313 1313 1313 1313 0 -0.29(-0.02%)
Apr 12, 2006 1313 1313 1313 1313 0 +1.20(+0.09%)
Apr 11, 2006 1312 1312 1312 1312 0 -9.66(-0.73%)
Apr 10, 2006 1322 1322 1322 1322 0 +1.40(+0.11%)
Apr 07, 2006 1320 1320 1320 1320 0 -10.32(-0.78%)
Apr 06, 2006 1331 1331 1331 1331 0 -6.80(-0.51%)
Apr 05, 2006 1337 1337 1337 1337 0 -3.35(-0.25%)
Apr 04, 2006 1341 1341 1341 1341 0 +0.71(+0.05%)
Apr 03, 2006 1340 1340 1340 1340 0 +6.27(+0.47%)
Mar 31, 2006 1334 1334 1334 1334 0 -5.75(-0.43%)
Mar 30, 2006 1340 1340 1340 1340 0 -6.66(-0.49%)
Mar 29, 2006 1346 1346 1346 1346 0 +6.68(+0.50%)
Mar 28, 2006 1340 1340 1340 1340 0 -10.76(-0.80%)
Mar 27, 2006 1350 1350 1350 1350 0 -7.81(-0.58%)
Mar 24, 2006 1358 1358 1358 1358 0 +3.81(+0.28%)
Mar 23, 2006 1354 1354 1354 1354 0 -9.59(-0.70%)
Mar 22, 2006 1364 1364 1364 1364 0 +7.82(+0.58%)
Mar 21, 2006 1356 1356 1356 1356 0 -8.87(-0.65%)
Mar 20, 2006 1365 1365 1365 1365 0 +2.36(+0.17%)
Mar 17, 2006 1363 1363 1363 1363 0 -0.48(-0.04%)
Mar 16, 2006 1363 1363 1363 1363 0 -1.84(-0.13%)
Mar 15, 2006 1365 1365 1365 1365 0 -1.47(-0.11%)
Mar 14, 2006 1366 1366 1366 1366 0 -1.79(-0.13%)
Mar 13, 2006 1368 1368 1368 1368 0 -4.83(-0.35%)
Mar 10, 2006 1373 1373 1373 1373 0 +13.85(+1.02%)
Mar 09, 2006 1359 1359 1359 1359 0 +4.40(+0.32%)
Mar 08, 2006 1355 1355 1355 1355 0 +9.88(+0.73%)
Mar 07, 2006 1345 1345 1345 1345 0 +2.74(+0.20%)
Mar 06, 2006 1342 1342 1342 1342 0 -2.04(-0.15%)
Mar 03, 2006 1344 1344 1344 1344 0 +3.40(+0.25%)
Mar 02, 2006 1341 1341 1341 1341 0 -7.79(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.