Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1306	1355	1333	1344	0	+0.13(+0.01%)
May 29, 2008	1344	1344	1344	1344	0	+12.53(+0.94%)
May 28, 2008	1303	1347	1322	1331	0	-7.90(-0.59%)
May 27, 2008	1334	1347	1326	1339	0	+6.31(+0.47%)
May 26, 2008	1333	1333	1333	1333	0	+0.00(+0.00%)
May 23, 2008	1296	1346	1321	1333	0	-2.65(-0.20%)
May 22, 2008	1284	1342	1316	1336	0	+16.21(+1.23%)
May 21, 2008	1294	1343	1313	1319	0	-11.32(-0.85%)
May 20, 2008	1301	1346	1324	1331	0	-13.31(-0.99%)
May 19, 2008	1343	1356	1333	1344	0	-0.19(-0.01%)
May 16, 2008	1308	1353	1334	1344	0	+0.55(+0.04%)
May 15, 2008	1291	1347	1322	1344	0	+15.30(+1.15%)
May 14, 2008	1332	1343	1321	1328	0	+1.60(+0.12%)
May 13, 2008	1289	1337	1317	1327	0	+1.76(+0.13%)
May 12, 2008	1282	1330	1310	1325	0	+8.27(+0.63%)
May 09, 2008	1321	1329	1307	1317	0	-8.89(-0.67%)
May 08, 2008	1331	1338	1314	1326	0	+1.37(+0.10%)
May 07, 2008	1309	1353	1322	1324	0	-22.08(-1.64%)
May 06, 2008	1304	1351	1330	1346	0	+1.33(+0.10%)
May 05, 2008	1310	1357	1335	1345	0	-1.86(-0.14%)
May 02, 2008	1354	1363	1336	1347	0	-1.11(-0.08%)
May 01, 2008	1334	1353	1326	1348	0	+14.47(+1.09%)
Apr 30, 2008	1338	1359	1327	1333	0	+1.25(+0.09%)
Apr 29, 2008	1336	1346	1322	1332	0	-2.08(-0.16%)
Apr 28, 2008	1335	1350	1324	1334	0	+2.47(+0.19%)
Apr 25, 2008	1340	1346	1317	1332	0	-3.04(-0.23%)
Apr 24, 2008	1338	1351	1323	1335	0	-0.94(-0.07%)
Apr 23, 2008	1339	1350	1326	1336	0	-0.88(-0.07%)
Apr 22, 2008	1348	1352	1330	1337	0	-14.41(-1.07%)
Apr 21, 2008	1343	1357	1336	1351	0	+2.21(+0.16%)
Apr 18, 2008	1360	1368	1338	1349	0	+2.14(+0.16%)
Apr 17, 2008	1350	1362	1337	1347	0	-9.54(-0.70%)
Apr 16, 2008	1362	1369	1341	1356	0	+3.59(+0.27%)
Apr 15, 2008	1356	1362	1341	1353	0	+1.46(+0.11%)
Apr 14, 2008	1349	1361	1341	1351	0	+2.43(+0.18%)
Apr 11, 2008	1354	1366	1343	1349	0	-15.94(-1.17%)
Apr 10, 2008	1357	1375	1350	1365	0	+6.86(+0.51%)
Apr 09, 2008	1366	1371	1350	1358	0	-10.40(-0.76%)
Apr 08, 2008	1367	1376	1357	1368	0	-3.36(-0.24%)
Apr 07, 2008	1377	1383	1364	1372	0	+2.06(+0.15%)
Apr 04, 2008	1370	1381	1360	1370	0	+0.23(+0.02%)
Apr 03, 2008	1363	1378	1356	1369	0	+1.92(+0.14%)
Apr 02, 2008	1380	1385	1361	1367	0	-12.75(-0.92%)
Apr 01, 2008	1359	1382	1351	1380	0	+25.04(+1.85%)
Mar 31, 2008	1353	1366	1338	1355	0	-162.93(-10.73%)
Mar 28, 2008	1525	1537	1513	1518	0	-1.54(-0.10%)
Mar 27, 2008	1525	1537	1514	1520	0	+0.15(+0.01%)
Mar 26, 2008	1525	1533	1511	1519	0	-10.75(-0.70%)
Mar 25, 2008	1521	1540	1513	1530	0	+9.02(+0.59%)
Mar 24, 2008	1514	1531	1503	1521	0	+15.32(+1.02%)
Mar 21, 2008	1487	1512	1476	1506	0	+0.00(+0.00%)
Mar 20, 2008	1487	1512	1477	1506	0	+24.92(+1.68%)
Mar 19, 2008	1496	1514	1476	1481	0	-6.76(-0.45%)
Mar 18, 2008	1473	1495	1453	1488	0	+32.33(+2.22%)
Mar 17, 2008	1438	1471	1431	1455	0	-4.25(-0.29%)
Mar 14, 2008	1491	1494	1447	1460	0	-25.41(-1.71%)
Mar 13, 2008	1474	1493	1461	1485	0	-0.68(-0.05%)
Mar 12, 2008	1493	1506	1479	1486	0	-7.27(-0.49%)
Mar 11, 2008	1481	1498	1466	1493	0	+30.73(+2.10%)
Mar 10, 2008	1467	1480	1456	1462	0	-3.74(-0.26%)
Mar 07, 2008	1465	1481	1455	1466	0	-8.01(-0.54%)
Mar 06, 2008	1485	1492	1471	1474	0	-14.53(-0.98%)
Mar 05, 2008	1481	1500	1469	1489	0	+10.42(+0.70%)
Mar 04, 2008	1465	1484	1458	1478	124,447,240	+0.91(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.