Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1382 1387 1374 1379 0 -2.36(-0.17%)
May 23, 2011 1378 1388 1372 1381 0 -8.21(-0.59%)
May 20, 2011 1394 1398 1384 1389 0 -6.17(-0.44%)
May 19, 2011 1392 1399 1384 1395 0 +5.32(+0.38%)
May 18, 2011 1386 1393 1378 1390 0 +4.14(+0.30%)
May 17, 2011 1376 1392 1372 1386 0 +6.04(+0.44%)
May 16, 2011 1377 1389 1372 1380 0 -0.41(-0.03%)
May 13, 2011 1382 1392 1374 1380 0 -3.37(-0.24%)
May 12, 2011 1366 1387 1360 1384 0 +18.42(+1.35%)
May 11, 2011 1366 1375 1359 1365 0 -2.30(-0.17%)
May 10, 2011 1362 1372 1359 1368 0 +7.45(+0.55%)
May 09, 2011 1356 1367 1352 1360 0 +5.79(+0.43%)
May 06, 2011 1363 1371 1350 1354 0 +2.42(+0.18%)
May 05, 2011 1360 1367 1346 1352 0 -12.67(-0.93%)
May 04, 2011 1364 1372 1354 1365 0 +0.21(+0.02%)
May 03, 2011 1358 1367 1354 1364 0 +3.81(+0.28%)
May 02, 2011 1360 1362 1358 1361 0 +4.86(+0.36%)
Apr 29, 2011 1353 1364 1347 1356 0 +3.05(+0.23%)
Apr 28, 2011 1336 1356 1329 1353 0 +11.95(+0.89%)
Apr 27, 2011 1338 1348 1329 1341 0 +7.75(+0.58%)
Apr 26, 2011 1328 1337 1318 1333 0 +6.49(+0.49%)
Apr 25, 2011 1325 1331 1319 1327 0 -2.48(-0.19%)
Apr 21, 2011 1332 1337 1320 1329 0 -2.57(-0.19%)
Apr 20, 2011 1333 1340 1325 1332 0 +7.83(+0.59%)
Apr 19, 2011 1325 1331 1314 1324 0 +0.24(+0.02%)
Apr 18, 2011 1323 1330 1313 1324 0 -9.27(-0.70%)
Apr 15, 2011 1328 1337 1321 1333 0 +7.57(+0.57%)
Apr 14, 2011 1313 1329 1309 1325 0 +9.18(+0.70%)
Apr 13, 2011 1317 1323 1310 1316 0 +3.08(+0.23%)
Apr 12, 2011 1308 1321 1301 1313 0 +0.56(+0.04%)
Apr 11, 2011 1308 1321 1304 1312 0 +5.69(+0.44%)
Apr 08, 2011 1311 1316 1300 1307 0 -4.31(-0.33%)
Apr 07, 2011 1309 1317 1301 1311 0 -0.86(-0.07%)
Apr 06, 2011 1310 1317 1304 1312 0 +5.53(+0.42%)
Apr 05, 2011 1305 1314 1300 1306 0 -1.58(-0.12%)
Apr 04, 2011 1306 1311 1301 1308 0 +3.11(+0.24%)
Apr 01, 2011 1302 1312 1296 1305 0 +3.53(+0.27%)
Mar 31, 2011 1304 1313 1298 1301 0 -4.78(-0.37%)
Mar 30, 2011 1306 1309 1305 1306 0 +7.56(+0.58%)
Mar 29, 2011 1294 1304 1289 1298 0 +3.87(+0.30%)
Mar 28, 2011 1296 1305 1291 1295 0 +0.44(+0.03%)
Mar 25, 2011 1294 1302 1288 1294 0 +0.75(+0.06%)
Mar 24, 2011 1289 1298 1283 1293 0 +9.74(+0.76%)
Mar 23, 2011 1276 1289 1270 1284 0 +3.99(+0.31%)
Mar 22, 2011 1280 1287 1274 1280 0 +3.78(+0.30%)
Mar 21, 2011 1277 1280 1272 1276 0 +14.86(+1.18%)
Mar 18, 2011 1264 1271 1252 1261 0 +9.37(+0.75%)
Mar 17, 2011 1256 1262 1243 1252 0 +10.97(+0.88%)
Mar 16, 2011 1256 1261 1235 1241 0 -20.11(-1.59%)
Mar 15, 2011 1257 1269 1255 1261 0 -14.49(-1.14%)
Mar 14, 2011 1276 1284 1266 1275 0 -9.12(-0.71%)
Mar 11, 2011 1279 1290 1275 1284 0 -0.75(-0.06%)
Mar 10, 2011 1288 1295 1279 1285 0 -11.17(-0.86%)
Mar 09, 2011 1291 1301 1284 1296 0 +3.15(+0.24%)
Mar 08, 2011 1283 1297 1280 1293 0 +12.07(+0.94%)
Mar 07, 2011 1286 1293 1274 1281 0 -3.43(-0.27%)
Mar 04, 2011 1291 1297 1275 1285 0 -6.91(-0.54%)
Mar 03, 2011 1284 1298 1278 1291 0 +9.48(+0.74%)
Mar 02, 2011 1284 1290 1276 1282 0 -3.95(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.