Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1395 1402 1385 1391 0 -2.94(-0.21%)
May 30, 2012 1400 1405 1391 1394 0 -14.63(-1.04%)
May 29, 2012 1405 1413 1399 1409 0 +8.68(+0.62%)
May 28, 2012 1402 1411 1395 1400 0 +0.00(+0.00%)
May 25, 2012 1402 1411 1395 1400 0 -3.04(-0.22%)
May 24, 2012 1394 1408 1388 1403 0 +11.41(+0.82%)
May 23, 2012 1392 1401 1378 1392 0 -5.09(-0.36%)
May 22, 2012 1399 1407 1391 1397 0 -1.30(-0.09%)
May 21, 2012 1396 1403 1385 1398 0 +5.60(+0.40%)
May 18, 2012 1406 1410 1386 1393 0 -11.62(-0.83%)
May 17, 2012 1418 1424 1402 1404 0 -15.77(-1.11%)
May 16, 2012 1423 1432 1413 1420 0 +3.37(+0.24%)
May 15, 2012 1414 1429 1408 1417 0 +1.77(+0.13%)
May 14, 2012 1413 1423 1407 1415 0 -5.71(-0.40%)
May 11, 2012 1419 1430 1415 1421 0 -2.43(-0.17%)
May 10, 2012 1421 1431 1416 1423 0 +9.19(+0.65%)
May 09, 2012 1413 1424 1407 1414 0 -7.88(-0.55%)
May 08, 2012 1418 1426 1412 1422 0 -1.42(-0.10%)
May 07, 2012 1415 1430 1411 1423 0 +4.30(+0.30%)
May 04, 2012 1428 1433 1417 1419 0 -11.17(-0.78%)
May 03, 2012 1430 1437 1423 1430 0 +1.46(+0.10%)
May 02, 2012 1423 1433 1417 1428 0 +3.85(+0.27%)
May 01, 2012 1418 1430 1412 1425 0 +5.83(+0.41%)
Apr 30, 2012 1417 1426 1410 1419 0 -4.75(-0.33%)
Apr 27, 2012 1432 1437 1414 1424 0 -5.49(-0.38%)
Apr 26, 2012 1421 1435 1416 1429 0 +5.77(+0.41%)
Apr 25, 2012 1417 1427 1411 1423 0 +10.67(+0.76%)
Apr 24, 2012 1408 1418 1403 1413 0 +7.68(+0.55%)
Apr 23, 2012 1409 1413 1397 1405 0 -14.77(-1.04%)
Apr 20, 2012 1414 1426 1409 1420 0 +7.16(+0.51%)
Apr 19, 2012 1416 1421 1405 1413 0 -3.29(-0.23%)
Apr 18, 2012 1414 1422 1410 1416 0 -2.37(-0.17%)
Apr 17, 2012 1411 1424 1406 1418 0 +13.55(+0.96%)
Apr 16, 2012 1398 1412 1393 1405 0 +10.63(+0.76%)
Apr 13, 2012 1399 1407 1392 1394 0 -5.30(-0.38%)
Apr 12, 2012 1393 1402 1387 1399 0 +5.51(+0.40%)
Apr 11, 2012 1397 1403 1389 1394 0 +5.79(+0.42%)
Apr 10, 2012 1398 1402 1386 1388 0 -12.83(-0.92%)
Apr 09, 2012 1401 1407 1396 1401 0 -13.16(-0.93%)
Apr 05, 2012 1409 1418 1403 1414 0 -0.45(-0.03%)
Apr 04, 2012 1412 1422 1408 1414 0 -5.64(-0.40%)
Apr 03, 2012 1422 1428 1414 1420 0 -4.46(-0.31%)
Apr 02, 2012 1417 1429 1413 1425 0 +6.52(+0.46%)
Mar 30, 2012 1415 1423 1409 1418 0 +5.01(+0.35%)
Mar 29, 2012 1404 1418 1398 1413 0 +2.53(+0.18%)
Mar 28, 2012 1407 1415 1402 1410 0 +2.74(+0.19%)
Mar 27, 2012 1411 1417 1403 1408 0 -2.45(-0.17%)
Mar 26, 2012 1404 1414 1400 1410 0 +11.27(+0.81%)
Mar 23, 2012 1399 1403 1393 1399 0 +1.05(+0.08%)
Mar 22, 2012 1391 1402 1387 1398 0 +2.51(+0.18%)
Mar 21, 2012 1392 1401 1387 1395 0 +2.45(+0.18%)
Mar 20, 2012 1385 1398 1382 1393 0 +0.98(+0.07%)
Mar 19, 2012 1387 1397 1383 1392 0 +3.57(+0.26%)
Mar 16, 2012 1393 1397 1383 1388 0 -2.49(-0.18%)
Mar 15, 2012 1387 1393 1380 1391 0 +2.94(+0.21%)
Mar 14, 2012 1386 1396 1381 1388 0 +0.72(+0.05%)
Mar 13, 2012 1379 1389 1374 1387 0 +8.19(+0.59%)
Mar 12, 2012 1370 1384 1365 1379 0 +8.44(+0.62%)
Mar 09, 2012 1370 1375 1363 1371 0 +2.48(+0.18%)
Mar 08, 2012 1365 1373 1361 1368 0 +10.52(+0.77%)
Mar 07, 2012 1356 1363 1349 1358 0 +2.54(+0.19%)
Mar 06, 2012 1357 1365 1349 1355 0 -10.20(-0.75%)
Mar 05, 2012 1360 1369 1356 1365 0 +2.32(+0.17%)
Mar 02, 2012 1364 1369 1357 1363 0 -0.39(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.