Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1666 1669 1637 1645 0 -23.38(-1.40%)
May 30, 2018 1658 1676 1648 1669 0 +17.92(+1.09%)
May 29, 2018 1645 1663 1636 1651 0 -3.01(-0.18%)
May 25, 2018 1654 1654 1654 1654 0 +4.68(+0.28%)
May 24, 2018 1650 1657 1639 1649 0 -2.73(-0.17%)
May 23, 2018 1644 1656 1637 1652 0 +5.85(+0.36%)
May 22, 2018 1652 1662 1641 1646 0 -1.60(-0.10%)
May 21, 2018 1644 1656 1636 1648 0 +10.21(+0.62%)
May 18, 2018 1644 1649 1628 1637 0 -10.09(-0.61%)
May 17, 2018 1643 1653 1636 1647 0 +9.35(+0.57%)
May 16, 2018 1631 1647 1627 1638 0 +7.56(+0.46%)
May 15, 2018 1633 1640 1619 1631 0 -8.93(-0.54%)
May 14, 2018 1648 1652 1634 1639 0 -4.55(-0.28%)
May 11, 2018 1648 1661 1637 1644 0 -0.09(-0.01%)
May 10, 2018 1640 1654 1634 1644 0 +11.32(+0.69%)
May 09, 2018 1630 1645 1620 1633 0 +8.40(+0.52%)
May 08, 2018 1631 1638 1615 1624 0 -9.70(-0.59%)
May 07, 2018 1640 1651 1626 1634 0 -4.93(-0.30%)
May 04, 2018 1617 1649 1614 1639 0 +18.57(+1.15%)
May 03, 2018 1621 1634 1605 1620 0 +0.11(+0.01%)
May 02, 2018 1641 1648 1615 1620 0 -24.42(-1.48%)
May 01, 2018 1645 1657 1627 1645 0 -11.00(-0.66%)
Apr 30, 2018 1674 1680 1651 1656 0 -13.84(-0.83%)
Apr 27, 2018 1658 1678 1650 1670 0 +7.09(+0.43%)
Apr 26, 2018 1658 1676 1643 1663 0 +9.16(+0.55%)
Apr 25, 2018 1653 1668 1638 1653 0 -4.04(-0.24%)
Apr 24, 2018 1676 1682 1645 1657 0 -16.29(-0.97%)
Apr 23, 2018 1676 1685 1662 1674 0 -2.37(-0.14%)
Apr 20, 2018 1699 1708 1668 1676 0 -27.61(-1.62%)
Apr 19, 2018 1718 1727 1685 1704 0 -27.76(-1.60%)
Apr 18, 2018 1744 1751 1722 1731 0 -13.98(-0.80%)
Apr 17, 2018 1748 1755 1734 1745 0 +0.90(+0.05%)
Apr 16, 2018 1738 1753 1729 1744 0 +13.12(+0.76%)
Apr 13, 2018 1729 1739 1718 1731 0 +9.55(+0.55%)
Apr 12, 2018 1732 1740 1717 1722 0 -3.65(-0.21%)
Apr 11, 2018 1724 1737 1718 1725 0 -5.79(-0.33%)
Apr 10, 2018 1735 1743 1721 1731 0 +7.24(+0.42%)
Apr 09, 2018 1732 1744 1716 1724 0 -2.47(-0.14%)
Apr 06, 2018 1737 1753 1716 1726 0 -17.49(-1.00%)
Apr 05, 2018 1744 1756 1728 1744 0 +5.35(+0.31%)
Apr 04, 2018 1700 1748 1696 1739 0 +25.54(+1.49%)
Apr 03, 2018 1695 1720 1685 1713 0 +25.10(+1.49%)
Apr 02, 2018 1725 1730 1679 1688 0 -39.75(-2.30%)
Mar 29, 2018 1728 1728 1728 1728 0 +11.81(+0.69%)
Mar 28, 2018 1702 1731 1698 1716 0 +17.88(+1.05%)
Mar 27, 2018 1692 1719 1679 1698 0 +10.43(+0.62%)
Mar 26, 2018 1684 1697 1670 1688 0 +17.46(+1.05%)
Mar 23, 2018 1694 1706 1667 1670 0 -18.95(-1.12%)
Mar 22, 2018 1699 1718 1684 1689 0 -15.05(-0.88%)
Mar 21, 2018 1718 1728 1697 1704 0 -24.27(-1.40%)
Mar 20, 2018 1739 1746 1722 1728 0 -6.05(-0.35%)
Mar 19, 2018 1744 1755 1727 1734 0 -10.43(-0.60%)
Mar 16, 2018 1747 1762 1738 1745 0 +0.98(+0.06%)
Mar 15, 2018 1756 1764 1738 1744 0 -10.79(-0.61%)
Mar 14, 2018 1777 1782 1750 1755 0 -22.07(-1.24%)
Mar 13, 2018 1781 1783 1774 1777 0 -0.13(-0.01%)
Mar 12, 2018 1784 1795 1770 1777 0 -5.14(-0.29%)
Mar 09, 2018 1775 1786 1766 1782 0 +12.89(+0.73%)
Mar 08, 2018 1750 1771 1743 1769 0 +22.86(+1.31%)
Mar 07, 2018 1746 1751 1739 1746 0 -6.71(-0.38%)
Mar 06, 2018 1751 1760 1735 1753 0 +4.46(+0.26%)
Mar 05, 2018 1726 1753 1721 1749 0 +16.27(+0.94%)
Mar 02, 2018 1714 1738 1710 1732 0 +12.25(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.