Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufacturers & Distributors (CIX: NRN-MANFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1928 1948 1904 1931 0 -5.71(-0.29%)
May 28, 2020 1941 1959 1916 1937 0 +14.11(+0.73%)
May 27, 2020 1905 1929 1881 1922 0 +39.04(+2.07%)
May 26, 2020 1904 1917 1871 1883 0 +16.71(+0.90%)
May 22, 2020 1859 1877 1846 1867 0 +6.68(+0.36%)
May 21, 2020 1882 1891 1850 1860 0 -24.56(-1.30%)
May 20, 2020 1878 1899 1859 1885 0 +25.02(+1.35%)
May 19, 2020 1891 1904 1852 1860 0 -39.27(-2.07%)
May 18, 2020 1892 1920 1870 1899 0 +41.70(+2.25%)
May 15, 2020 1847 1878 1826 1857 0 +9.82(+0.53%)
May 14, 2020 1831 1861 1798 1847 0 +5.09(+0.28%)
May 13, 2020 1860 1876 1826 1842 0 -20.58(-1.10%)
May 12, 2020 1887 1905 1858 1863 0 -17.85(-0.95%)
May 11, 2020 1883 1902 1868 1881 0 -13.72(-0.72%)
May 08, 2020 1866 1902 1856 1894 0 +50.12(+2.72%)
May 07, 2020 1861 1871 1832 1844 0 +1.88(+0.10%)
May 06, 2020 1872 1883 1835 1842 0 -27.33(-1.46%)
May 05, 2020 1877 1902 1857 1870 0 +0.64(+0.03%)
May 04, 2020 1868 1884 1841 1869 0 -4.73(-0.25%)
May 01, 2020 1888 1911 1860 1874 0 -29.82(-1.57%)
Apr 30, 2020 1921 1938 1881 1904 0 -25.02(-1.30%)
Apr 29, 2020 1933 1956 1901 1929 0 +7.27(+0.38%)
Apr 28, 2020 1928 1950 1901 1921 0 +18.63(+0.98%)
Apr 27, 2020 1896 1920 1876 1903 0 +16.62(+0.88%)
Apr 24, 2020 1875 1901 1858 1886 0 +20.38(+1.09%)
Apr 23, 2020 1874 1897 1852 1866 0 -12.03(-0.64%)
Apr 22, 2020 1885 1897 1861 1878 0 +12.97(+0.70%)
Apr 21, 2020 1878 1899 1843 1865 0 -38.89(-2.04%)
Apr 20, 2020 1926 1948 1893 1904 0 -48.24(-2.47%)
Apr 17, 2020 1942 1965 1908 1952 0 +42.33(+2.22%)
Apr 16, 2020 1921 1934 1882 1910 0 -0.59(-0.03%)
Apr 15, 2020 1924 1940 1885 1910 0 -33.86(-1.74%)
Apr 14, 2020 1913 1962 1879 1944 0 +70.21(+3.75%)
Apr 13, 2020 1888 1912 1842 1874 0 -31.58(-1.66%)
Apr 09, 2020 1886 1946 1875 1905 0 +29.99(+1.60%)
Apr 08, 2020 1843 1899 1819 1875 0 +43.84(+2.39%)
Apr 07, 2020 1882 1918 1822 1832 0 -14.88(-0.81%)
Apr 06, 2020 1820 1868 1782 1846 0 +79.76(+4.51%)
Apr 03, 2020 1754 1791 1730 1767 0 +3.21(+0.18%)
Apr 02, 2020 1696 1783 1681 1764 0 +47.11(+2.74%)
Apr 01, 2020 1710 1764 1683 1716 0 -48.16(-2.73%)
Mar 31, 2020 1802 1825 1745 1765 0 -47.30(-2.61%)
Mar 30, 2020 1776 1830 1745 1812 0 +60.33(+3.44%)
Mar 27, 2020 1720 1808 1700 1752 0 -7.45(-0.42%)
Mar 26, 2020 1683 1789 1668 1759 0 +103.45(+6.25%)
Mar 25, 2020 1634 1725 1600 1656 0 +17.71(+1.08%)
Mar 24, 2020 1600 1677 1546 1638 0 +106.71(+6.97%)
Mar 23, 2020 1580 1625 1484 1531 0 -59.28(-3.73%)
Mar 20, 2020 1719 1743 1567 1590 0 -127.74(-7.43%)
Mar 19, 2020 1762 1808 1659 1718 0 -54.44(-3.07%)
Mar 18, 2020 1765 1856 1661 1773 0 -70.86(-3.84%)
Mar 17, 2020 1757 1882 1725 1843 0 +146.71(+8.65%)
Mar 16, 2020 1657 1837 1613 1697 0 -161.20(-8.68%)
Mar 13, 2020 1795 1876 1712 1858 0 +149.42(+8.75%)
Mar 12, 2020 1765 1838 1688 1709 0 -188.24(-9.92%)
Mar 11, 2020 1943 1961 1868 1897 0 -95.79(-4.81%)
Mar 10, 2020 1974 2003 1895 1993 0 +63.64(+3.30%)
Mar 09, 2020 1923 1989 1900 1929 0 -105.93(-5.21%)
Mar 06, 2020 1990 2051 1969 2035 0 -23.73(-1.15%)
Mar 05, 2020 2067 2096 2035 2059 0 -57.14(-2.70%)
Mar 04, 2020 2040 2119 2029 2116 0 +102.26(+5.08%)
Mar 03, 2020 2043 2084 1995 2013 0 -22.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.