Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1213 1227 1203 1206 0 -11.31(-0.93%)
May 30, 2013 1215 1230 1208 1217 0 +4.07(+0.34%)
May 29, 2013 1213 1223 1202 1213 0 -7.15(-0.59%)
May 28, 2013 1227 1238 1213 1220 0 +4.17(+0.34%)
May 24, 2013 1216 1216 1216 0 -0.51(-0.04%)
May 23, 2013 1207 1225 1200 1216 0 -2.73(-0.22%)
May 22, 2013 1233 1243 1212 1219 0 -13.97(-1.13%)
May 21, 2013 1233 1244 1222 1233 0 -0.87(-0.07%)
May 20, 2013 1231 1245 1223 1234 0 -0.48(-0.04%)
May 17, 2013 1231 1241 1221 1235 0 +7.62(+0.62%)
May 16, 2013 1228 1242 1215 1227 0 +0.56(+0.05%)
May 15, 2013 1222 1236 1211 1226 0 +6.37(+0.52%)
May 13, 2013 1217 1228 1211 1220 0 -0.43(-0.04%)
May 10, 2013 1218 1226 1209 1220 0 +4.94(+0.41%)
May 09, 2013 1217 1228 1207 1215 0 -6.48(-0.53%)
May 08, 2013 1214 1227 1206 1222 0 +6.25(+0.51%)
May 07, 2013 1217 1226 1203 1216 0 +2.83(+0.23%)
May 06, 2013 1211 1221 1203 1213 0 +4.92(+0.41%)
May 03, 2013 1207 1214 1198 1208 0 +8.91(+0.74%)
May 02, 2013 1188 1205 1183 1199 0 +11.40(+0.96%)
May 01, 2013 1194 1202 1179 1188 0 -6.77(-0.57%)
Apr 30, 2013 1186 1201 1178 1194 0 +10.65(+0.90%)
Apr 29, 2013 1174 1192 1169 1184 0 +13.15(+1.12%)
Apr 26, 2013 1172 1182 1160 1171 0 -1.37(-0.12%)
Apr 25, 2013 1171 1184 1162 1172 0 +6.36(+0.55%)
Apr 24, 2013 1157 1178 1148 1166 0 -1.11(-0.10%)
Apr 23, 2013 1161 1173 1150 1167 0 +11.19(+0.97%)
Apr 22, 2013 1146 1161 1137 1156 0 +13.39(+1.17%)
Apr 19, 2013 1129 1151 1123 1142 0 +15.03(+1.33%)
Apr 18, 2013 1146 1149 1120 1127 0 -10.12(-0.89%)
Apr 17, 2013 1150 1156 1128 1137 0 -21.44(-1.85%)
Apr 16, 2013 1153 1164 1146 1159 0 +13.49(+1.18%)
Apr 15, 2013 1159 1168 1142 1145 0 -19.67(-1.69%)
Apr 12, 2013 1166 1172 1155 1165 0 -2.42(-0.21%)
Apr 11, 2013 1163 1174 1156 1167 0 -1.28(-0.11%)
Apr 10, 2013 1153 1173 1149 1169 0 +18.45(+1.60%)
Apr 09, 2013 1144 1157 1136 1150 0 +8.03(+0.70%)
Apr 08, 2013 1138 1146 1130 1142 0 +3.18(+0.28%)
Apr 05, 2013 1130 1142 1122 1139 0 -5.56(-0.49%)
Apr 04, 2013 1144 1152 1133 1144 0 +0.41(+0.04%)
Apr 03, 2013 1153 1160 1139 1144 0 -9.52(-0.83%)
Apr 02, 2013 1151 1164 1143 1154 0 +8.96(+0.78%)
Apr 01, 2013 1152 1160 1137 1145 0 -8.36(-0.73%)
Mar 28, 2013 1153 1153 1153 0 -0.98(-0.08%)
Mar 27, 2013 1150 1160 1142 1154 0 -3.91(-0.34%)
Mar 26, 2013 1156 1163 1149 1158 0 +5.81(+0.50%)
Mar 25, 2013 1158 1165 1146 1152 0 -0.78(-0.07%)
Mar 22, 2013 1147 1158 1141 1153 0 +10.28(+0.90%)
Mar 21, 2013 1142 1153 1137 1143 0 -6.64(-0.58%)
Mar 20, 2013 1152 1158 1142 1149 0 +4.36(+0.38%)
Mar 19, 2013 1151 1157 1135 1145 0 -1.42(-0.12%)
Mar 18, 2013 1137 1155 1131 1146 0 +0.03(+0.00%)
Mar 15, 2013 1148 1157 1138 1146 0 -1.25(-0.11%)
Mar 14, 2013 1147 1154 1139 1147 0 +5.20(+0.46%)
Mar 13, 2013 1144 1152 1135 1142 0 -1.67(-0.15%)
Mar 12, 2013 1147 1154 1136 1144 0 -5.30(-0.46%)
Mar 11, 2013 1144 1155 1136 1149 0 +3.47(+0.30%)
Mar 08, 2013 1145 1154 1136 1146 0 +3.96(+0.35%)
Mar 07, 2013 1138 1147 1131 1142 0 +5.30(+0.47%)
Mar 06, 2013 1146 1152 1130 1137 0 -5.34(-0.47%)
Mar 05, 2013 1130 1149 1125 1142 0 +18.57(+1.65%)
Mar 04, 2013 1116 1129 1108 1123 0 +4.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.