Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1419 1429 1406 1420 0 +1.72(+0.12%)
May 29, 2014 1414 1423 1406 1418 0 +8.71(+0.62%)
May 28, 2014 1410 1419 1402 1409 0 -2.05(-0.15%)
May 27, 2014 1405 1417 1396 1411 0 +11.27(+0.81%)
May 23, 2014 1400 1400 1400 0 +8.71(+0.63%)
May 22, 2014 1387 1396 1381 1391 0 +4.85(+0.35%)
May 21, 2014 1375 1390 1370 1386 0 +14.58(+1.06%)
May 20, 2014 1377 1386 1364 1372 0 -6.01(-0.44%)
May 19, 2014 1364 1384 1360 1378 0 +8.63(+0.63%)
May 16, 2014 1361 1373 1350 1369 0 +9.58(+0.70%)
May 15, 2014 1368 1375 1348 1360 0 -5.42(-0.40%)
May 14, 2014 1370 1379 1359 1365 0 -7.99(-0.58%)
May 13, 2014 1375 1383 1363 1373 0 -0.68(-0.05%)
May 12, 2014 1365 1379 1358 1374 0 +15.19(+1.12%)
May 09, 2014 1353 1364 1342 1358 0 +2.42(+0.18%)
May 08, 2014 1351 1374 1343 1356 0 +0.72(+0.05%)
May 07, 2014 1358 1369 1337 1355 0 +0.62(+0.05%)
May 06, 2014 1369 1374 1350 1355 0 -15.69(-1.14%)
May 05, 2014 1358 1374 1351 1370 0 +6.72(+0.49%)
May 02, 2014 1370 1377 1357 1364 0 -3.34(-0.24%)
May 01, 2014 1365 1378 1356 1367 0 +4.81(+0.35%)
Apr 30, 2014 1354 1370 1346 1362 0 +5.44(+0.40%)
Apr 29, 2014 1353 1365 1341 1357 0 +10.18(+0.76%)
Apr 28, 2014 1342 1361 1321 1347 0 +10.41(+0.78%)
Apr 25, 2014 1347 1355 1329 1336 0 -18.56(-1.37%)
Apr 24, 2014 1363 1370 1340 1355 0 +13.09(+0.98%)
Apr 23, 2014 1350 1357 1333 1342 0 -14.82(-1.09%)
Apr 22, 2014 1354 1366 1347 1356 0 +5.17(+0.38%)
Apr 21, 2014 1347 1357 1337 1351 0 +6.76(+0.50%)
Apr 17, 2014 1345 1345 1345 0 +2.20(+0.16%)
Apr 16, 2014 1335 1346 1324 1342 0 +17.19(+1.30%)
Apr 15, 2014 1324 1334 1301 1325 0 +2.65(+0.20%)
Apr 14, 2014 1321 1331 1308 1322 0 +9.03(+0.69%)
Apr 11, 2014 1316 1332 1306 1313 0 -12.64(-0.95%)
Apr 10, 2014 1360 1366 1322 1326 0 -33.14(-2.44%)
Apr 09, 2014 1347 1363 1336 1359 0 +17.86(+1.33%)
Apr 08, 2014 1331 1346 1320 1341 0 -36.67(-2.66%)
Apr 07, 2014 1385 1399 1367 1378 0 -12.26(-0.88%)
Apr 04, 2014 1422 1426 1384 1390 0 -24.29(-1.72%)
Apr 03, 2014 1424 1431 1405 1415 0 -41.49(-2.85%)
Apr 02, 2014 1457 1466 1445 1456 0 +1.71(+0.12%)
Apr 01, 2014 1440 1458 1434 1454 0 +19.20(+1.34%)
Mar 31, 2014 1438 1452 1428 1435 0 +5.89(+0.41%)
Mar 28, 2014 1428 1443 1417 1429 0 +7.69(+0.54%)
Mar 27, 2014 1426 1437 1407 1422 0 -5.65(-0.40%)
Mar 26, 2014 1450 1461 1423 1427 0 -17.31(-1.20%)
Mar 25, 2014 1445 1458 1429 1445 0 +6.37(+0.44%)
Mar 24, 2014 1452 1458 1424 1438 0 -8.74(-0.60%)
Mar 21, 2014 1465 1472 1439 1447 0 -7.28(-0.50%)
Mar 20, 2014 1443 1466 1436 1454 0 +8.57(+0.59%)
Mar 19, 2014 1456 1463 1437 1446 0 -9.44(-0.65%)
Mar 18, 2014 1441 1461 1436 1455 0 +14.94(+1.04%)
Mar 17, 2014 1436 1449 1429 1440 0 +12.99(+0.91%)
Mar 14, 2014 1429 1443 1420 1427 0 -6.35(-0.44%)
Mar 13, 2014 1456 1462 1427 1433 0 -17.29(-1.19%)
Mar 12, 2014 1441 1455 1432 1451 0 +3.77(+0.26%)
Mar 11, 2014 1456 1463 1440 1447 0 -5.93(-0.41%)
Mar 10, 2014 1453 1461 1442 1453 0 -1.23(-0.08%)
Mar 07, 2014 1465 1468 1446 1454 0 -5.82(-0.40%)
Mar 06, 2014 1461 1468 1451 1460 0 +2.64(+0.18%)
Mar 05, 2014 1452 1465 1445 1457 0 +6.99(+0.48%)
Mar 04, 2014 1446 1457 1439 1450 0 +14.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.