Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1690 1696 1674 1680 0 -12.14(-0.72%)
May 28, 2015 1693 1701 1683 1692 0 -3.32(-0.20%)
May 27, 2015 1677 1700 1671 1695 0 +23.35(+1.40%)
May 26, 2015 1685 1692 1660 1672 0 -15.41(-0.91%)
May 22, 2015 1687 1687 1687 1687 0 -2.81(-0.17%)
May 21, 2015 1680 1698 1675 1690 0 +8.69(+0.52%)
May 20, 2015 1678 1692 1669 1681 0 +4.26(+0.25%)
May 19, 2015 1684 1691 1669 1677 0 -6.64(-0.39%)
May 18, 2015 1673 1691 1667 1684 0 +6.52(+0.39%)
May 15, 2015 1680 1688 1666 1677 0 -0.34(-0.02%)
May 14, 2015 1665 1683 1659 1678 0 +24.26(+1.47%)
May 13, 2015 1656 1669 1646 1653 0 +3.36(+0.20%)
May 12, 2015 1646 1661 1632 1650 0 -5.26(-0.32%)
May 11, 2015 1665 1673 1650 1655 0 -10.66(-0.64%)
May 08, 2015 1662 1674 1653 1666 0 +22.54(+1.37%)
May 07, 2015 1637 1654 1628 1643 0 +8.39(+0.51%)
May 06, 2015 1653 1660 1621 1635 0 -13.65(-0.83%)
May 05, 2015 1670 1677 1645 1649 0 -25.38(-1.52%)
May 04, 2015 1678 1691 1666 1674 0 +0.51(+0.03%)
May 01, 2015 1665 1683 1648 1674 0 +16.18(+0.98%)
Apr 30, 2015 1667 1685 1649 1657 0 -26.09(-1.55%)
Apr 29, 2015 1684 1702 1671 1683 0 -10.01(-0.59%)
Apr 28, 2015 1697 1713 1673 1693 0 +0.13(+0.01%)
Apr 27, 2015 1695 1709 1681 1693 0 +5.27(+0.31%)
Apr 24, 2015 1682 1702 1668 1688 0 +34.43(+2.08%)
Apr 23, 2015 1639 1667 1633 1654 0 +6.73(+0.41%)
Apr 22, 2015 1639 1653 1628 1647 0 +11.40(+0.70%)
Apr 21, 2015 1644 1651 1628 1636 0 -1.48(-0.09%)
Apr 20, 2015 1617 1645 1612 1637 0 +28.57(+1.78%)
Apr 17, 2015 1620 1626 1598 1608 0 -24.58(-1.51%)
Apr 16, 2015 1629 1642 1624 1633 0 +0.44(+0.03%)
Apr 15, 2015 1628 1641 1618 1633 0 +9.13(+0.56%)
Apr 14, 2015 1628 1636 1614 1623 0 -3.42(-0.21%)
Apr 13, 2015 1634 1647 1621 1627 0 -3.72(-0.23%)
Apr 10, 2015 1623 1636 1615 1631 0 +8.30(+0.51%)
Apr 09, 2015 1615 1628 1604 1622 0 +6.48(+0.40%)
Apr 08, 2015 1610 1625 1603 1616 0 +3.86(+0.24%)
Apr 07, 2015 1619 1630 1607 1612 0 -5.49(-0.34%)
Apr 06, 2015 1594 1625 1589 1617 0 +16.21(+1.01%)
Apr 02, 2015 1601 1601 1601 1601 0 +5.80(+0.36%)
Apr 01, 2015 1598 1607 1580 1595 0 -2.29(-0.14%)
Mar 31, 2015 1606 1618 1592 1598 0 -15.35(-0.95%)
Mar 30, 2015 1603 1623 1597 1613 0 +16.23(+1.02%)
Mar 27, 2015 1596 1612 1584 1597 0 +2.25(+0.14%)
Mar 26, 2015 1588 1606 1578 1595 0 -2.29(-0.14%)
Mar 25, 2015 1632 1637 1596 1597 0 -35.28(-2.16%)
Mar 24, 2015 1637 1649 1627 1632 0 -6.23(-0.38%)
Mar 23, 2015 1641 1652 1633 1638 0 +1.04(+0.06%)
Mar 20, 2015 1640 1652 1627 1637 0 +6.96(+0.43%)
Mar 19, 2015 1634 1645 1624 1630 0 -6.71(-0.41%)
Mar 18, 2015 1614 1645 1603 1637 0 +19.16(+1.18%)
Mar 17, 2015 1610 1626 1603 1618 0 +3.40(+0.21%)
Mar 16, 2015 1604 1618 1594 1615 0 +14.56(+0.91%)
Mar 13, 2015 1603 1615 1585 1600 0 -8.87(-0.55%)
Mar 12, 2015 1593 1619 1585 1609 0 +14.71(+0.92%)
Mar 11, 2015 1607 1616 1588 1594 0 -8.72(-0.54%)
Mar 10, 2015 1625 1632 1598 1603 0 -33.79(-2.06%)
Mar 09, 2015 1634 1651 1618 1637 0 +5.52(+0.34%)
Mar 06, 2015 1645 1655 1624 1631 0 -15.50(-0.94%)
Mar 05, 2015 1655 1661 1638 1647 0 -4.81(-0.29%)
Mar 04, 2015 1651 1662 1639 1651 0 -5.15(-0.31%)
Mar 03, 2015 1657 1659 1651 1657 0 -5.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.