Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2700 2721 2681 2698 0 -2.83(-0.10%)
May 30, 2018 2695 2711 2680 2701 0 +15.94(+0.59%)
May 29, 2018 2682 2706 2665 2685 0 -12.19(-0.45%)
May 25, 2018 2697 2697 2697 2697 0 +2.90(+0.11%)
May 24, 2018 2697 2710 2665 2695 0 -3.34(-0.12%)
May 23, 2018 2658 2703 2646 2698 0 +21.17(+0.79%)
May 22, 2018 2689 2702 2667 2677 0 -5.52(-0.21%)
May 21, 2018 2679 2701 2661 2682 0 +21.21(+0.80%)
May 18, 2018 2667 2681 2650 2661 0 -6.59(-0.25%)
May 17, 2018 2672 2695 2653 2668 0 -13.98(-0.52%)
May 16, 2018 2669 2692 2659 2682 0 +12.43(+0.47%)
May 15, 2018 2677 2686 2646 2669 0 -27.77(-1.03%)
May 14, 2018 2703 2719 2686 2697 0 +0.16(+0.01%)
May 11, 2018 2695 2713 2675 2697 0 -2.32(-0.09%)
May 10, 2018 2678 2706 2668 2699 0 +29.07(+1.09%)
May 09, 2018 2655 2679 2631 2670 0 +23.34(+0.88%)
May 08, 2018 2645 2660 2621 2647 0 -6.09(-0.23%)
May 07, 2018 2640 2673 2631 2653 0 +24.00(+0.91%)
May 04, 2018 2571 2636 2564 2629 0 +49.85(+1.93%)
May 03, 2018 2566 2596 2536 2579 0 +3.83(+0.15%)
May 02, 2018 2592 2611 2558 2575 0 -0.14(-0.01%)
May 01, 2018 2545 2585 2523 2575 0 +29.48(+1.16%)
Apr 30, 2018 2568 2599 2528 2546 0 -14.66(-0.57%)
Apr 27, 2018 2604 2617 2535 2560 0 +10.95(+0.43%)
Apr 26, 2018 2535 2574 2512 2549 0 +43.27(+1.73%)
Apr 25, 2018 2505 2529 2457 2506 0 +1.73(+0.07%)
Apr 24, 2018 2567 2584 2482 2504 0 -44.77(-1.76%)
Apr 23, 2018 2569 2581 2530 2549 0 -4.40(-0.17%)
Apr 20, 2018 2592 2602 2536 2554 0 -42.50(-1.64%)
Apr 19, 2018 2601 2624 2577 2596 0 -17.89(-0.68%)
Apr 18, 2018 2613 2633 2595 2614 0 +1.89(+0.07%)
Apr 17, 2018 2581 2624 2571 2612 0 +55.80(+2.18%)
Apr 16, 2018 2555 2570 2533 2556 0 +18.77(+0.74%)
Apr 13, 2018 2560 2571 2524 2538 0 -9.80(-0.38%)
Apr 12, 2018 2539 2567 2523 2547 0 +25.38(+1.01%)
Apr 11, 2018 2525 2554 2509 2522 0 -13.42(-0.53%)
Apr 10, 2018 2516 2549 2492 2535 0 +59.03(+2.38%)
Apr 09, 2018 2484 2528 2468 2476 0 +9.57(+0.39%)
Apr 06, 2018 2491 2515 2458 2467 0 -57.21(-2.27%)
Apr 05, 2018 2524 2545 2497 2524 0 +25.55(+1.02%)
Apr 04, 2018 2411 2507 2402 2498 0 +35.35(+1.44%)
Apr 03, 2018 2456 2479 2411 2463 0 +26.53(+1.09%)
Apr 02, 2018 2484 2502 2405 2437 0 -69.96(-2.79%)
Mar 29, 2018 2507 2507 2507 2507 0 +45.08(+1.83%)
Mar 28, 2018 2477 2510 2433 2461 0 -29.83(-1.20%)
Mar 27, 2018 2586 2608 2468 2491 0 -81.97(-3.19%)
Mar 26, 2018 2527 2581 2487 2573 0 +99.83(+4.04%)
Mar 23, 2018 2535 2557 2471 2473 0 -61.18(-2.41%)
Mar 22, 2018 2564 2589 2529 2535 0 -56.23(-2.17%)
Mar 21, 2018 2601 2630 2573 2591 0 -17.49(-0.67%)
Mar 20, 2018 2597 2630 2578 2608 0 +9.33(+0.36%)
Mar 19, 2018 2621 2635 2572 2599 0 -54.50(-2.05%)
Mar 16, 2018 2664 2679 2643 2653 0 -2.20(-0.08%)
Mar 15, 2018 2660 2678 2640 2656 0 -3.31(-0.12%)
Mar 14, 2018 2675 2687 2644 2659 0 -3.62(-0.14%)
Mar 13, 2018 2666 2668 2655 2663 0 -30.86(-1.15%)
Mar 12, 2018 2691 2713 2674 2693 0 +7.35(+0.27%)
Mar 09, 2018 2661 2690 2647 2686 0 +43.02(+1.63%)
Mar 08, 2018 2641 2659 2620 2643 0 +10.42(+0.40%)
Mar 07, 2018 2632 2637 2619 2633 0 +5.81(+0.22%)
Mar 06, 2018 2635 2648 2607 2627 0 +7.59(+0.29%)
Mar 05, 2018 2581 2632 2567 2619 0 +26.39(+1.02%)
Mar 02, 2018 2543 2597 2528 2593 0 +20.53(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.