Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 363.57 365.57 362.28 362.28 0 -0.84(-0.23%)
May 23, 2011 368.42 368.42 363.12 363.12 0 -8.79(-2.36%)
May 22, 2011 371.81 373.55 371.09 371.91 0 +0.00(+0.00%)
May 21, 2011 371.81 373.55 371.09 371.91 0 +0.00(+0.00%)
May 20, 2011 371.81 373.55 371.09 371.91 0 +0.16(+0.04%)
May 19, 2011 370.66 372.47 369.93 371.75 0 +2.55(+0.69%)
May 18, 2011 370.51 371.21 368.92 369.20 0 +0.13(+0.04%)
May 17, 2011 374.29 374.29 369.06 369.07 0 -5.28(-1.41%)
May 16, 2011 371.43 374.35 370.47 374.35 0 +1.69(+0.45%)
May 15, 2011 373.81 373.82 371.92 372.66 0 +0.00(+0.00%)
May 14, 2011 373.81 373.82 371.92 372.66 0 +0.00(+0.00%)
May 13, 2011 373.81 373.82 371.92 372.66 0 +0.33(+0.09%)
May 12, 2011 373.19 373.19 370.92 372.33 0 -2.54(-0.68%)
May 11, 2011 373.53 375.43 373.33 374.87 0 +1.37(+0.37%)
May 10, 2011 370.82 373.51 370.81 373.50 0 +3.05(+0.82%)
May 09, 2011 370.30 371.43 368.42 370.45 0 -0.14(-0.04%)
May 08, 2011 367.43 370.85 364.63 370.59 0 +0.00(+0.00%)
May 07, 2011 367.43 370.85 364.63 370.59 0 +0.00(+0.00%)
May 06, 2011 367.43 370.85 364.63 370.59 0 +3.27(+0.89%)
May 05, 2011 367.69 368.74 365.10 367.32 0 -0.36(-0.10%)
May 04, 2011 370.81 371.55 367.21 367.68 0 -2.31(-0.62%)
May 03, 2011 372.23 372.28 367.84 369.99 0 -2.83(-0.76%)
May 02, 2011 372.71 373.73 371.58 372.82 0 +0.16(+0.04%)
Apr 29, 2011 370.20 372.66 369.84 372.66 0 +1.30(+0.35%)
Apr 28, 2011 370.92 371.36 367.78 371.36 0 +1.91(+0.52%)
Apr 27, 2011 371.42 371.42 367.67 369.45 0 +0.55(+0.15%)
Apr 26, 2011 366.27 369.03 364.91 368.90 0 +3.19(+0.87%)
Apr 25, 2011 366.01 366.06 364.49 365.71 0 +0.00(+0.00%)
Apr 24, 2011 366.01 366.06 364.49 365.71 0 +0.00(+0.00%)
Apr 23, 2011 366.01 366.06 364.49 365.71 0 +0.00(+0.00%)
Apr 22, 2011 366.01 366.06 364.49 365.71 0 +0.00(+0.00%)
Apr 21, 2011 366.01 366.06 364.49 365.71 0 +0.67(+0.18%)
Apr 20, 2011 360.60 365.30 360.60 365.04 0 +6.81(+1.90%)
Apr 19, 2011 356.39 360.14 355.69 358.23 0 +3.50(+0.99%)
Apr 18, 2011 360.31 360.75 354.22 354.73 0 -5.47(-1.52%)
Apr 17, 2011 361.46 361.82 359.42 360.20 0 +0.00(+0.00%)
Apr 16, 2011 361.46 361.82 359.42 360.20 0 +0.00(+0.00%)
Apr 15, 2011 361.46 361.82 359.42 360.20 0 -1.35(-0.37%)
Apr 14, 2011 363.05 363.23 359.81 361.55 0 -2.48(-0.68%)
Apr 13, 2011 364.03 364.03 364.03 0 +2.02(+0.56%)
Apr 12, 2011 362.01 362.01 362.01 0 -5.53(-1.50%)
Apr 11, 2011 367.54 367.54 367.54 0 -1.07(-0.29%)
Apr 10, 2011 368.61 368.61 368.61 0 +0.00(+0.00%)
Apr 09, 2011 368.70 369.55 367.08 368.61 0 +0.00(+0.00%)
Apr 08, 2011 368.70 369.55 367.08 368.61 0 +1.17(+0.32%)
Apr 07, 2011 369.14 370.07 367.25 367.44 0 -3.29(-0.89%)
Apr 06, 2011 368.81 370.84 367.62 370.73 0 +1.99(+0.54%)
Apr 05, 2011 368.62 368.76 367.43 368.74 0 -0.57(-0.15%)
Apr 04, 2011 369.13 369.51 368.51 369.31 0 +1.81(+0.49%)
Apr 03, 2011 364.96 367.70 363.97 367.50 0 +0.00(+0.00%)
Apr 02, 2011 364.96 367.70 363.97 367.50 0 +0.00(+0.00%)
Apr 01, 2011 364.96 367.70 363.97 367.50 0 +3.17(+0.87%)
Mar 31, 2011 364.05 365.37 363.75 364.33 0 -0.78(-0.21%)
Mar 30, 2011 363.80 365.55 363.80 365.11 0 +3.09(+0.85%)
Mar 29, 2011 362.20 362.29 360.11 362.02 0 -0.57(-0.16%)
Mar 28, 2011 360.72 362.59 359.67 362.59 0 +1.54(+0.43%)
Mar 27, 2011 360.94 361.70 359.34 361.05 0 +0.00(+0.00%)
Mar 26, 2011 360.94 361.70 359.34 361.05 0 +0.00(+0.00%)
Mar 25, 2011 360.94 361.70 359.34 361.05 0 +0.23(+0.06%)
Mar 24, 2011 355.61 360.82 355.23 360.82 0 +4.52(+1.27%)
Mar 23, 2011 353.87 356.51 352.83 356.30 0 +2.05(+0.58%)
Mar 22, 2011 355.36 355.63 352.08 354.25 0 -0.36(-0.10%)
Mar 21, 2011 352.45 354.61 352.43 354.61 0 +5.12(+1.46%)
Mar 20, 2011 346.50 350.35 346.50 349.49 0 +0.00(+0.00%)
Mar 19, 2011 346.50 350.35 346.50 349.49 0 +0.00(+0.00%)
Mar 18, 2011 346.50 350.35 346.50 349.49 0 +5.14(+1.49%)
Mar 17, 2011 341.20 345.03 340.46 344.35 0 +5.68(+1.68%)
Mar 16, 2011 343.43 346.08 338.67 338.67 0 -2.40(-0.70%)
Mar 15, 2011 343.65 343.65 334.51 341.07 0 -8.40(-2.40%)
Mar 14, 2011 349.75 352.27 348.90 349.47 0 -3.80(-1.08%)
Mar 13, 2011 354.09 354.31 353.27 353.27 0 +0.00(+0.00%)
Mar 12, 2011 354.09 354.31 353.27 353.27 0 +0.00(+0.00%)
Mar 11, 2011 354.09 354.31 353.27 353.27 0 -5.35(-1.49%)
Mar 10, 2011 359.57 361.73 357.80 358.62 0 -2.67(-0.74%)
Mar 09, 2011 360.55 363.82 360.21 361.29 0 +1.65(+0.46%)
Mar 08, 2011 358.66 361.29 358.42 359.64 0 +1.07(+0.30%)
Mar 07, 2011 356.35 361.11 354.75 358.57 0 +2.23(+0.63%)
Mar 06, 2011 356.77 359.69 356.18 356.34 0 +0.00(+0.00%)
Mar 05, 2011 356.77 359.69 356.18 356.34 0 +0.00(+0.00%)
Mar 04, 2011 356.77 359.69 356.18 356.34 0 +1.08(+0.30%)
Mar 03, 2011 354.31 356.32 353.37 355.26 0 +2.82(+0.80%)
Mar 02, 2011 354.55 354.55 352.00 352.44 0 -4.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.