Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 1477 1490 1474 1479 0 +8.69(+0.59%)
May 30, 2000 1483 1491 1461 1470 0 -12.70(-0.86%)
May 29, 2000 1430 1483 1430 1483 0 +55.51(+3.89%)
May 26, 2000 1425 1433 1416 1427 0 +0.64(+0.04%)
May 25, 2000 1422 1436 1422 1427 0 +7.83(+0.55%)
May 24, 2000 1403 1438 1399 1419 0 +14.12(+1.01%)
May 23, 2000 1404 1405 1378 1405 0 -7.42(-0.53%)
May 22, 2000 1466 1466 1403 1412 0 -66.59(-4.50%)
May 19, 2000 1510 1510 1469 1479 0 -42.68(-2.81%)
May 18, 2000 1533 1533 1515 1521 0 -12.69(-0.83%)
May 17, 2000 1518 1535 1518 1534 0 +26.07(+1.73%)
May 16, 2000 1518 1518 1490 1508 0 -9.11(-0.60%)
May 15, 2000 1537 1542 1506 1517 0 -22.22(-1.44%)
May 12, 2000 1506 1539 1506 1539 0 +34.10(+2.27%)
May 11, 2000 1521 1521 1495 1505 0 -17.75(-1.17%)
May 10, 2000 1520 1534 1517 1523 0 -0.47(-0.03%)
May 09, 2000 1519 1530 1502 1523 0 +4.82(+0.32%)
May 08, 2000 1550 1556 1512 1519 0 -33.29(-2.15%)
May 05, 2000 1543 1557 1543 1552 0 -1.44(-0.09%)
May 04, 2000 1583 1583 1544 1553 0 -39.34(-2.47%)
May 03, 2000 1606 1606 1587 1593 0 -13.36(-0.83%)
May 02, 2000 1593 1609 1592 1606 0 +7.31(+0.46%)
May 01, 2000 1599 1599 1599 1599 0 +0.00(+0.00%)
Apr 28, 2000 1605 1605 1582 1599 0 -21.80(-1.35%)
Apr 27, 2000 1636 1636 1605 1621 0 -19.30(-1.18%)
Apr 26, 2000 1647 1651 1628 1640 0 -7.73(-0.47%)
Apr 25, 2000 1662 1664 1639 1648 0 -16.90(-1.02%)
Apr 24, 2000 1663 1666 1653 1664 0 +0.46(+0.03%)
Apr 21, 2000 1664 1664 1664 1664 0 +0.00(+0.00%)
Apr 20, 2000 1664 1664 1664 1664 0 +0.00(+0.00%)
Apr 19, 2000 1651 1664 1646 1664 0 +15.87(+0.96%)
Apr 18, 2000 1650 1670 1641 1648 0 +10.59(+0.65%)
Apr 17, 2000 1665 1670 1632 1638 0 -75.00(-4.38%)
Apr 14, 2000 1726 1726 1705 1713 0 -13.44(-0.78%)
Apr 13, 2000 1742 1742 1721 1726 0 -18.59(-1.07%)
Apr 12, 2000 1755 1755 1734 1745 0 -12.88(-0.73%)
Apr 11, 2000 1797 1797 1753 1757 0 -39.21(-2.18%)
Apr 10, 2000 1742 1797 1740 1797 0 +58.17(+3.35%)
Apr 07, 2000 1713 1742 1712 1738 0 +25.25(+1.47%)
Apr 06, 2000 1691 1720 1691 1713 0 +22.19(+1.31%)
Apr 05, 2000 1679 1697 1669 1691 0 +8.52(+0.51%)
Apr 04, 2000 1687 1692 1676 1683 0 -5.79(-0.34%)
Apr 03, 2000 1678 1694 1676 1688 0 +6.60(+0.39%)
Apr 01, 2000 1694 1694 1668 1682 0 -16.09(-0.95%)
Mar 31, 2000 1693 1698 1685 1698 0 +6.67(+0.39%)
Mar 30, 2000 1694 1694 1663 1691 0 -9.94(-0.58%)
Mar 29, 2000 1697 1701 1684 1701 0 +3.83(+0.23%)
Mar 28, 2000 1690 1720 1688 1697 0 +0.00(+0.00%)
Mar 27, 2000 1690 1720 1688 1697 0 +15.54(+0.92%)
Mar 25, 2000 1696 1701 1682 1682 0 +1.13(+0.07%)
Mar 24, 2000 1645 1703 1643 1681 0 +33.67(+2.04%)
Mar 23, 2000 1653 1653 1637 1647 0 -4.49(-0.27%)
Mar 22, 2000 1654 1657 1648 1651 0 -5.67(-0.34%)
Mar 21, 2000 1648 1670 1645 1657 0 +0.00(+0.00%)
Mar 20, 2000 1648 1670 1645 1657 0 +10.79(+0.66%)
Mar 18, 2000 1629 1652 1629 1646 0 +16.31(+1.00%)
Mar 17, 2000 1649 1651 1623 1630 0 -8.63(-0.53%)
Mar 16, 2000 1630 1646 1619 1639 0 +5.27(+0.32%)
Mar 15, 2000 1601 1636 1598 1633 0 +30.37(+1.89%)
Mar 14, 2000 1617 1619 1596 1603 0 +0.00(+0.00%)
Mar 13, 2000 1617 1619 1596 1603 0 -18.66(-1.15%)
Mar 11, 2000 1625 1625 1606 1622 0 -5.33(-0.33%)
Mar 10, 2000 1641 1645 1619 1627 0 -12.84(-0.78%)
Mar 09, 2000 1661 1661 1635 1640 0 -46.93(-2.78%)
Mar 08, 2000 1733 1733 1681 1687 0 -51.58(-2.97%)
Mar 07, 2000 1717 1739 1717 1738 0 +0.00(+0.00%)
Mar 06, 2000 1717 1739 1717 1738 0 +41.55(+2.45%)
Mar 04, 2000 1667 1697 1655 1697 0 +29.31(+1.76%)
Mar 03, 2000 1659 1679 1655 1667 0 +13.49(+0.82%)
Mar 02, 2000 1649 1680 1649 1654 0 +12.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.