Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2295 2304 2244 2296 0 -3.97(-0.17%)
May 30, 2006 2285 2304 2275 2300 0 +17.19(+0.75%)
May 29, 2006 2310 2310 2279 2283 0 -17.50(-0.76%)
May 26, 2006 2249 2300 2249 2300 0 +71.06(+3.19%)
May 25, 2006 2242 2242 2225 2229 0 -23.25(-1.03%)
May 24, 2006 2265 2271 2249 2253 0 -11.78(-0.52%)
May 23, 2006 2337 2337 2258 2264 0 -93.62(-3.97%)
May 22, 2006 2356 2360 2352 2358 0 +1.96(+0.08%)
May 19, 2006 2371 2373 2340 2356 0 -22.72(-0.96%)
May 18, 2006 2427 2427 2369 2379 0 -84.83(-3.44%)
May 17, 2006 2465 2479 2455 2464 0 +3.38(+0.14%)
May 16, 2006 2426 2466 2416 2460 0 +21.46(+0.88%)
May 15, 2006 2508 2508 2420 2439 0 -79.47(-3.16%)
May 12, 2006 2551 2556 2512 2518 0 -32.59(-1.28%)
May 11, 2006 2534 2554 2534 2551 0 +21.30(+0.84%)
May 10, 2006 2515 2531 2497 2529 0 +17.26(+0.69%)
May 09, 2006 2590 2590 2512 2512 0 -76.94(-2.97%)
May 08, 2006 2488 2602 2488 2589 0 +118.93(+4.81%)
May 05, 2006 2396 2470 2396 2470 0 +99.95(+4.22%)
May 04, 2006 2344 2372 2340 2370 0 +29.47(+1.26%)
May 03, 2006 2306 2342 2306 2341 0 +35.18(+1.53%)
May 02, 2006 2280 2314 2280 2306 0 +35.11(+1.55%)
May 01, 2006 2271 2271 2271 2271 0 +0.00(+0.00%)
Apr 28, 2006 2279 2283 2266 2271 0 -10.86(-0.48%)
Apr 27, 2006 2259 2284 2259 2281 0 +34.25(+1.52%)
Apr 26, 2006 2236 2247 2236 2247 0 +14.59(+0.65%)
Apr 25, 2006 2251 2251 2225 2233 0 -17.93(-0.80%)
Apr 24, 2006 2265 2265 2243 2250 0 -12.49(-0.55%)
Apr 21, 2006 2235 2263 2228 2263 0 +20.21(+0.90%)
Apr 20, 2006 2228 2243 2215 2243 0 +19.03(+0.86%)
Apr 19, 2006 2233 2233 2218 2224 0 -1.99(-0.09%)
Apr 18, 2006 2233 2236 2222 2226 0 -3.64(-0.16%)
Apr 17, 2006 2227 2231 2219 2229 0 +5.39(+0.24%)
Apr 14, 2006 2224 2224 2224 2224 0 +0.00(+0.00%)
Apr 13, 2006 2224 2224 2224 2224 0 +0.00(+0.00%)
Apr 12, 2006 2217 2224 2215 2224 0 +6.59(+0.30%)
Apr 11, 2006 2208 2217 2202 2217 0 +9.44(+0.43%)
Apr 10, 2006 2216 2216 2201 2208 0 -8.79(-0.40%)
Apr 07, 2006 2222 2222 2207 2217 0 -3.64(-0.16%)
Apr 06, 2006 2201 2221 2201 2220 0 +22.47(+1.02%)
Apr 05, 2006 2191 2200 2187 2198 0 +3.70(+0.17%)
Apr 04, 2006 2192 2195 2181 2194 0 +4.43(+0.20%)
Apr 03, 2006 2189 2197 2183 2190 0 -6.18(-0.28%)
Apr 01, 2006 2181 2196 2179 2196 0 +15.31(+0.70%)
Mar 31, 2006 2183 2190 2175 2181 0 -0.94(-0.04%)
Mar 30, 2006 2186 2190 2175 2182 0 -5.21(-0.24%)
Mar 29, 2006 2198 2205 2182 2187 0 -9.16(-0.42%)
Mar 28, 2006 2208 2208 2188 2196 0 +0.00(+0.00%)
Mar 27, 2006 2208 2208 2188 2196 0 -12.18(-0.55%)
Mar 25, 2006 2194 2212 2194 2208 0 +15.35(+0.70%)
Mar 24, 2006 2184 2198 2184 2193 0 +8.08(+0.37%)
Mar 23, 2006 2187 2187 2173 2185 0 -1.01(-0.05%)
Mar 22, 2006 2171 2186 2171 2186 0 +22.40(+1.04%)
Mar 21, 2006 2148 2164 2148 2163 0 +0.00(+0.00%)
Mar 20, 2006 2148 2164 2148 2163 0 +13.14(+0.61%)
Mar 18, 2006 2146 2157 2143 2150 0 +8.40(+0.39%)
Mar 17, 2006 2133 2147 2133 2142 0 +13.86(+0.65%)
Mar 16, 2006 2117 2134 2117 2128 0 +6.92(+0.33%)
Mar 15, 2006 2116 2122 2109 2121 0 -0.77(-0.04%)
Mar 14, 2006 2103 2122 2101 2122 0 +0.00(+0.00%)
Mar 13, 2006 2103 2122 2101 2122 0 +18.39(+0.87%)
Mar 11, 2006 2107 2110 2091 2103 0 -6.40(-0.30%)
Mar 10, 2006 2098 2110 2095 2110 0 +10.51(+0.50%)
Mar 09, 2006 2122 2122 2082 2099 0 -22.65(-1.07%)
Mar 08, 2006 2147 2147 2104 2122 0 -26.41(-1.23%)
Mar 07, 2006 2130 2151 2130 2148 0 +0.00(+0.00%)
Mar 06, 2006 2130 2151 2130 2148 0 +17.95(+0.84%)
Mar 04, 2006 2138 2146 2125 2130 0 -7.24(-0.34%)
Mar 03, 2006 2132 2152 2126 2138 0 +2.34(+0.11%)
Mar 02, 2006 2127 2138 2127 2135 0 +12.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.